04/16/2012 17:05:00*1.26183*1.26202*1.26234*1.26148
04/16/2012 17:10:00*1.26202*1.26207*1.26207*1.26202
04/16/2012 17:15:00*1.26207*1.26232*1.26251*1.26168
04/16/2012 17:20:00*1.26232*1.26222*1.2627*1.26213
04/16/2012 17:25:00*1.26222*1.26234*1.26236*1.26191
04/16/2012 17:30:00*1.26234*1.26212*1.26234*1.26211
04/16/2012 17:35:00*1.26212*1.26191*1.26217*1.26187
04/16/2012 17:40:00*1.26191*1.2622*1.26266*1.26191
04/16/2012 17:45:00*1.2622*1.26218*1.2622*1.26195
04/16/2012 17:50:00*1.26218*1.26221*1.26234*1.26216
04/16/2012 17:55:00*1.26221*1.26244*1.2625*1.26215
04/16/2012 18:00:00*1.26244*1.26235*1.26244*1.2623
04/16/2012 18:05:00*1.26235*1.26258*1.26261*1.26232
04/16/2012 18:10:00*1.26258*1.26284*1.26301*1.26247
04/16/2012 18:15:00*1.26284*1.26302*1.26302*1.26281
04/16/2012 18:20:00*1.26302*1.263*1.26312*1.26271
04/16/2012 18:25:00*1.263*1.263*1.26303*1.26289
04/16/2012 18:30:00*1.263*1.26337*1.26345*1.26293
04/16/2012 18:35:00*1.26337*1.26321*1.26338*1.26297
04/16/2012 18:40:00*1.26321*1.26344*1.26378*1.26321
04/16/2012 18:45:00*1.26344*1.26325*1.2636*1.26315
04/16/2012 18:50:00*1.26325*1.26296*1.26331*1.26277
04/16/2012 18:55:00*1.26296*1.26308*1.26323*1.26296
04/16/2012 19:00:00*1.26308*1.26303*1.26309*1.26284
04/16/2012 19:05:00*1.26303*1.26312*1.26315*1.26298
04/16/2012 19:10:00*1.26312*1.26278*1.26324*1.26278
04/16/2012 19:15:00*1.26278*1.26295*1.26308*1.26278
04/16/2012 19:20:00*1.26295*1.26294*1.26299*1.26281
04/16/2012 19:25:00*1.26294*1.26279*1.26306*1.26279
04/16/2012 19:30:00*1.26279*1.26276*1.26298*1.26265
04/16/2012 19:35:00*1.26276*1.26244*1.26276*1.26241
04/16/2012 19:40:00*1.26244*1.26241*1.2628*1.26233
04/16/2012 19:45:00*1.26241*1.26275*1.26279*1.26241
04/16/2012 19:50:00*1.26275*1.2628*1.26282*1.26261
04/16/2012 19:55:00*1.2628*1.26322*1.26325*1.26276
04/16/2012 20:00:00*1.26322*1.26318*1.26324*1.26291
04/16/2012 20:05:00*1.26318*1.26316*1.26345*1.26306
04/16/2012 20:10:00*1.26316*1.26312*1.26335*1.26308
04/16/2012 20:15:00*1.26312*1.26329*1.26329*1.26307
04/16/2012 20:20:00*1.26329*1.26349*1.26363*1.26317
04/16/2012 20:25:00*1.26349*1.26341*1.2636*1.26332
04/16/2012 20:30:00*1.26341*1.26354*1.26354*1.26315
04/16/2012 20:35:00*1.26354*1.2634*1.26365*1.2634
04/16/2012 20:40:00*1.2634*1.26329*1.26358*1.26319
04/16/2012 20:45:00*1.26329*1.26353*1.26361*1.26306
04/16/2012 20:50:00*1.26353*1.26352*1.26376*1.26333
04/16/2012 20:55:00*1.26352*1.26411*1.26419*1.26352
04/16/2012 21:00:00*1.26411*1.26419*1.26434*1.26395
04/16/2012 21:05:00*1.26419*1.26419*1.26431*1.26398
04/16/2012 21:10:00*1.26419*1.26419*1.2643*1.26407
04/16/2012 21:15:00*1.26419*1.26413*1.26457*1.26407
04/16/2012 21:20:00*1.26413*1.26429*1.26429*1.26399
04/16/2012 21:25:00*1.26429*1.26417*1.26434*1.26411
04/16/2012 21:30:00*1.26417*1.26447*1.26477*1.2639
04/16/2012 21:35:00*1.26447*1.26399*1.26456*1.26384
04/16/2012 21:40:00*1.26399*1.26512*1.2654*1.26394
04/16/2012 21:45:00*1.26512*1.26486*1.26527*1.26471
04/16/2012 21:50:00*1.26486*1.26486*1.26488*1.26453
04/16/2012 21:55:00*1.26486*1.26492*1.2651*1.26464
04/16/2012 22:00:00*1.26492*1.26516*1.26534*1.2649
04/16/2012 22:05:00*1.26516*1.26585*1.26599*1.26516
04/16/2012 22:10:00*1.26585*1.26661*1.26673*1.26585
04/16/2012 22:15:00*1.26661*1.26644*1.26677*1.26631
04/16/2012 22:20:00*1.26644*1.2662*1.26653*1.2661
04/16/2012 22:25:00*1.2662*1.26656*1.26661*1.26604
04/16/2012 22:30:00*1.26656*1.26613*1.26695*1.26606
04/16/2012 22:35:00*1.26613*1.26601*1.26622*1.26589
04/16/2012 22:40:00*1.26601*1.26539*1.26601*1.26539
04/16/2012 22:45:00*1.26539*1.26519*1.26542*1.26501
04/16/2012 22:50:00*1.26519*1.26517*1.2652*1.26491
04/16/2012 22:55:00*1.26517*1.26501*1.26525*1.26501
04/16/2012 23:00:00*1.26501*1.2649*1.26515*1.26484
04/16/2012 23:05:00*1.2649*1.26493*1.26501*1.2648
04/16/2012 23:10:00*1.26493*1.26505*1.26521*1.26487
04/16/2012 23:15:00*1.26505*1.26514*1.26519*1.26498
04/16/2012 23:20:00*1.26514*1.26502*1.26521*1.26488
04/16/2012 23:25:00*1.26502*1.26511*1.26532*1.26493
04/16/2012 23:30:00*1.26511*1.26495*1.26511*1.26482
04/16/2012 23:35:00*1.26495*1.26509*1.26524*1.26487
04/16/2012 23:40:00*1.26509*1.26535*1.26539*1.26504
04/16/2012 23:45:00*1.26535*1.26492*1.26539*1.26481
04/16/2012 23:50:00*1.26492*1.26486*1.26503*1.26477
04/16/2012 23:55:00*1.26486*1.26476*1.26489*1.26453
04/17/2012 00:00:00*1.26476*1.2648*1.26489*1.26469
04/17/2012 00:05:00*1.2648*1.26488*1.26497*1.26475
04/17/2012 00:10:00*1.26488*1.26493*1.26497*1.26482
04/17/2012 00:15:00*1.26493*1.26488*1.26506*1.26478
04/17/2012 00:20:00*1.26488*1.265*1.26502*1.2648
04/17/2012 00:25:00*1.265*1.26484*1.26505*1.26478
04/17/2012 00:30:00*1.26484*1.26494*1.26503*1.26473
04/17/2012 00:35:00*1.26494*1.265*1.26512*1.26486
04/17/2012 00:40:00*1.265*1.26512*1.26518*1.26492
04/17/2012 00:45:00*1.26512*1.26506*1.26518*1.26489
04/17/2012 00:50:00*1.26506*1.265*1.26521*1.26493
04/17/2012 00:55:00*1.265*1.26507*1.26523*1.26484
04/17/2012 01:00:00*1.26507*1.26469*1.26507*1.26465
04/17/2012 01:05:00*1.26469*1.26478*1.265*1.26465
04/17/2012 01:10:00*1.26478*1.26463*1.26478*1.26461
04/17/2012 01:15:00*1.26463*1.26465*1.26501*1.26455
04/17/2012 01:20:00*1.26465*1.26482*1.26517*1.26465
04/17/2012 01:25:00*1.26482*1.26481*1.26487*1.26466
04/17/2012 01:30:00*1.26481*1.26487*1.26516*1.26462
04/17/2012 01:35:00*1.26487*1.26438*1.26504*1.26435
04/17/2012 01:40:00*1.26438*1.26455*1.2646*1.26432
04/17/2012 01:45:00*1.26455*1.26465*1.26475*1.2644
04/17/2012 01:50:00*1.26465*1.26441*1.26465*1.26429
04/17/2012 01:55:00*1.26441*1.26427*1.26458*1.26418
04/17/2012 02:00:00*1.26427*1.26432*1.26451*1.26427
04/17/2012 02:05:00*1.26432*1.26458*1.26476*1.26424
04/17/2012 02:10:00*1.26458*1.26428*1.26475*1.26428
04/17/2012 02:15:00*1.26428*1.2645*1.26466*1.2642
04/17/2012 02:20:00*1.2645*1.26437*1.2645*1.26416
04/17/2012 02:25:00*1.26437*1.26443*1.26448*1.2643
04/17/2012 02:30:00*1.26443*1.26475*1.26479*1.2641
04/17/2012 02:35:00*1.26475*1.26435*1.26475*1.26425
04/17/2012 02:40:00*1.26435*1.26432*1.26446*1.26407
04/17/2012 02:45:00*1.26432*1.26398*1.26433*1.26384
04/17/2012 02:50:00*1.26398*1.26408*1.26418*1.26396
04/17/2012 02:55:00*1.26408*1.26421*1.26447*1.26403
04/17/2012 03:00:00*1.26421*1.26442*1.26448*1.26419
04/17/2012 03:05:00*1.26442*1.2643*1.26453*1.26399
04/17/2012 03:10:00*1.2643*1.26442*1.26444*1.26412
04/17/2012 03:15:00*1.26442*1.26424*1.26455*1.26424
04/17/2012 03:20:00*1.26424*1.26453*1.2646*1.26378
04/17/2012 03:25:00*1.26453*1.26402*1.26455*1.264
04/17/2012 03:30:00*1.26402*1.26384*1.26408*1.26366
04/17/2012 03:35:00*1.26384*1.2641*1.26437*1.26374
04/17/2012 03:40:00*1.2641*1.26435*1.26456*1.2641
04/17/2012 03:45:00*1.26435*1.26365*1.26452*1.26362
04/17/2012 03:50:00*1.26365*1.26374*1.26384*1.26361
04/17/2012 03:55:00*1.26374*1.26403*1.26403*1.26364
04/17/2012 04:00:00*1.26403*1.2644*1.26442*1.26387
04/17/2012 04:05:00*1.2644*1.26396*1.26443*1.26384
04/17/2012 04:10:00*1.26396*1.26369*1.26396*1.26361
04/17/2012 04:15:00*1.26369*1.26364*1.26369*1.26361
04/17/2012 04:20:00*1.26364*1.26363*1.26387*1.26361
04/17/2012 04:25:00*1.26363*1.2638*1.26403*1.26361
04/17/2012 04:30:00*1.2638*1.2643*1.26437*1.26375
04/17/2012 04:35:00*1.2643*1.26411*1.26451*1.26404
04/17/2012 04:40:00*1.26411*1.26458*1.2647*1.26392
04/17/2012 04:45:00*1.26458*1.26504*1.2652*1.26438
04/17/2012 04:50:00*1.26504*1.26488*1.26527*1.26473
04/17/2012 04:55:00*1.26488*1.2647*1.26497*1.26455
04/17/2012 05:00:00*1.2647*1.26464*1.26506*1.26463
04/17/2012 05:05:00*1.26464*1.26532*1.26564*1.26464
04/17/2012 05:10:00*1.26532*1.2654*1.26558*1.26484
04/17/2012 05:15:00*1.2654*1.2652*1.26542*1.26514
04/17/2012 05:20:00*1.2652*1.26506*1.26528*1.26498
04/17/2012 05:25:00*1.26506*1.26506*1.26518*1.2649
04/17/2012 05:30:00*1.26506*1.26504*1.26513*1.26483
04/17/2012 05:35:00*1.26504*1.26497*1.26517*1.26472
04/17/2012 05:40:00*1.26497*1.26443*1.26507*1.26435
04/17/2012 05:45:00*1.26443*1.2643*1.26449*1.2643
04/17/2012 05:50:00*1.2643*1.26493*1.26493*1.2643
04/17/2012 05:55:00*1.26493*1.26489*1.2652*1.26486
04/17/2012 06:00:00*1.26489*1.26499*1.26523*1.26488
04/17/2012 06:05:00*1.26499*1.26535*1.2655*1.26499
04/17/2012 06:10:00*1.26535*1.26545*1.26556*1.26508
04/17/2012 06:15:00*1.26545*1.26554*1.26563*1.26534
04/17/2012 06:20:00*1.26554*1.26563*1.26579*1.2655
04/17/2012 06:25:00*1.26563*1.26562*1.26581*1.2655
04/17/2012 06:30:00*1.26562*1.26566*1.26577*1.26546
04/17/2012 06:35:00*1.26566*1.26561*1.26578*1.26533
04/17/2012 06:40:00*1.26561*1.26548*1.26564*1.26521
04/17/2012 06:45:00*1.26548*1.26571*1.26574*1.26524
04/17/2012 06:50:00*1.26571*1.2655*1.26581*1.26545
04/17/2012 06:55:00*1.2655*1.26563*1.26575*1.26532
04/17/2012 07:00:00*1.26563*1.26535*1.26572*1.26532
04/17/2012 07:05:00*1.26535*1.26559*1.26562*1.26518
04/17/2012 07:10:00*1.26559*1.26506*1.26561*1.26496
04/17/2012 07:15:00*1.26506*1.26505*1.26519*1.26493
04/17/2012 07:20:00*1.26505*1.26501*1.26512*1.26486
04/17/2012 07:25:00*1.26501*1.26489*1.26513*1.26489
04/17/2012 07:30:00*1.26489*1.26498*1.26522*1.26483
04/17/2012 07:35:00*1.26498*1.26564*1.26567*1.2648
04/17/2012 07:40:00*1.26564*1.26528*1.26579*1.26526
04/17/2012 07:45:00*1.26528*1.26555*1.26589*1.26525
04/17/2012 07:50:00*1.26555*1.26555*1.26574*1.26529
04/17/2012 07:55:00*1.26555*1.2658*1.26601*1.26544
04/17/2012 08:00:00*1.2658*1.26581*1.26599*1.26557
04/17/2012 08:05:00*1.26581*1.26579*1.26606*1.2657
04/17/2012 08:10:00*1.26579*1.2657*1.26588*1.26554
04/17/2012 08:15:00*1.2657*1.26578*1.26582*1.26545
04/17/2012 08:20:00*1.26578*1.26601*1.26613*1.26571
04/17/2012 08:25:00*1.26601*1.26541*1.26602*1.26538
04/17/2012 08:30:00*1.26541*1.2653*1.26559*1.26523
04/17/2012 08:35:00*1.2653*1.26561*1.26596*1.2653
04/17/2012 08:40:00*1.26561*1.26542*1.26568*1.26533
04/17/2012 08:45:00*1.26542*1.26523*1.2655*1.26521
04/17/2012 08:50:00*1.26523*1.26514*1.26533*1.26512
04/17/2012 08:55:00*1.26514*1.26588*1.26589*1.26512
04/17/2012 09:00:00*1.26588*1.26632*1.26639*1.26577
04/17/2012 09:05:00*1.26632*1.26571*1.26646*1.26543
04/17/2012 09:10:00*1.26571*1.26572*1.26609*1.26524
04/17/2012 09:15:00*1.26572*1.26631*1.26657*1.26552
04/17/2012 09:20:00*1.26631*1.26596*1.26695*1.26575
04/17/2012 09:25:00*1.26596*1.26569*1.26605*1.26559
04/17/2012 09:30:00*1.26569*1.26575*1.26585*1.26557
04/17/2012 09:35:00*1.26575*1.26585*1.26585*1.26561
04/17/2012 09:40:00*1.26585*1.2662*1.26636*1.26569
04/17/2012 09:45:00*1.2662*1.26651*1.26666*1.26567
04/17/2012 09:50:00*1.26651*1.26613*1.26673*1.26604
04/17/2012 09:55:00*1.26613*1.26646*1.26651*1.26588
04/17/2012 10:00:00*1.26646*1.26675*1.26686*1.26624
04/17/2012 10:05:00*1.26675*1.26614*1.26675*1.26592
04/17/2012 10:10:00*1.26614*1.26594*1.26625*1.26594
04/17/2012 10:15:00*1.26594*1.26575*1.26624*1.26572
04/17/2012 10:20:00*1.26575*1.26619*1.26628*1.26574
04/17/2012 10:25:00*1.26619*1.26763*1.26778*1.26606
04/17/2012 10:30:00*1.26763*1.26747*1.26785*1.26731
04/17/2012 10:35:00*1.26747*1.26778*1.26801*1.26733
04/17/2012 10:40:00*1.26778*1.26781*1.26813*1.26767
04/17/2012 10:45:00*1.26781*1.26755*1.26803*1.2675
04/17/2012 10:50:00*1.26755*1.26729*1.26763*1.26716
04/17/2012 10:55:00*1.26729*1.26729*1.26755*1.26707
04/17/2012 11:00:00*1.26729*1.26541*1.26729*1.26531
04/17/2012 11:05:00*1.26541*1.26556*1.26615*1.26499
04/17/2012 11:10:00*1.26556*1.26553*1.26576*1.26528
04/17/2012 11:15:00*1.26553*1.26562*1.26566*1.26509
04/17/2012 11:20:00*1.26562*1.26492*1.26567*1.26488
04/17/2012 11:25:00*1.26492*1.26476*1.26524*1.26476
04/17/2012 11:30:00*1.26476*1.26511*1.26511*1.26466
04/17/2012 11:35:00*1.26511*1.265*1.26525*1.26486
04/17/2012 11:40:00*1.265*1.26523*1.26532*1.26469
04/17/2012 11:45:00*1.26523*1.26485*1.26525*1.26477
04/17/2012 11:50:00*1.26485*1.26488*1.26514*1.26473
04/17/2012 11:55:00*1.26488*1.26516*1.26534*1.26486
04/17/2012 12:00:00*1.26516*1.26503*1.2652*1.26482
04/17/2012 12:05:00*1.26503*1.26483*1.26532*1.26473
04/17/2012 12:10:00*1.26483*1.26536*1.26544*1.26477
04/17/2012 12:15:00*1.26536*1.26525*1.2654*1.26516
04/17/2012 12:20:00*1.26525*1.26472*1.26532*1.26464
04/17/2012 12:25:00*1.26472*1.26465*1.2652*1.26465
04/17/2012 12:30:00*1.26465*1.2651*1.2652*1.26462
04/17/2012 12:35:00*1.2651*1.2654*1.2655*1.2651
04/17/2012 12:40:00*1.2654*1.26534*1.26545*1.26515
04/17/2012 12:45:00*1.26534*1.26569*1.26578*1.26522
04/17/2012 12:50:00*1.26569*1.26531*1.26575*1.26527
04/17/2012 12:55:00*1.26531*1.26501*1.26548*1.26499
04/17/2012 13:00:00*1.26501*1.26527*1.26535*1.26497
04/17/2012 13:05:00*1.26527*1.2655*1.26567*1.26527
04/17/2012 13:10:00*1.2655*1.26554*1.26558*1.26528
04/17/2012 13:15:00*1.26554*1.26571*1.26577*1.26539
04/17/2012 13:20:00*1.26571*1.26583*1.26587*1.26556
04/17/2012 13:25:00*1.26583*1.26559*1.26584*1.26547
04/17/2012 13:30:00*1.26559*1.26572*1.26579*1.26544
04/17/2012 13:35:00*1.26572*1.26544*1.2658*1.26544
04/17/2012 13:40:00*1.26544*1.26543*1.26563*1.26524
04/17/2012 13:45:00*1.26543*1.2651*1.26545*1.26506
04/17/2012 13:50:00*1.2651*1.26536*1.26536*1.26496
04/17/2012 13:55:00*1.26536*1.26527*1.26561*1.26518
04/17/2012 14:00:00*1.26527*1.2655*1.26575*1.26505
04/17/2012 14:05:00*1.2655*1.26568*1.266*1.26547
04/17/2012 14:10:00*1.26568*1.26527*1.26585*1.26512
04/17/2012 14:15:00*1.26527*1.26525*1.26552*1.26521
04/17/2012 14:20:00*1.26525*1.26523*1.2655*1.2652
04/17/2012 14:25:00*1.26523*1.26481*1.26543*1.26481
04/17/2012 14:30:00*1.26481*1.26498*1.26505*1.26477
04/17/2012 14:35:00*1.26498*1.26521*1.26521*1.26479
04/17/2012 14:40:00*1.26521*1.26559*1.26565*1.26508
04/17/2012 14:45:00*1.26559*1.26546*1.26562*1.26538
04/17/2012 14:50:00*1.26546*1.26527*1.2656*1.26527
04/17/2012 14:55:00*1.26527*1.26545*1.26546*1.26514
04/17/2012 15:00:00*1.26545*1.26569*1.26574*1.26504
04/17/2012 15:05:00*1.26569*1.26512*1.26571*1.26504
04/17/2012 15:10:00*1.26512*1.26501*1.26512*1.26485
04/17/2012 15:15:00*1.26501*1.2649*1.26509*1.26487
04/17/2012 15:20:00*1.2649*1.26489*1.26496*1.26476
04/17/2012 15:25:00*1.26489*1.26497*1.26513*1.26482
04/17/2012 15:30:00*1.26497*1.26469*1.26516*1.26463
04/17/2012 15:35:00*1.26469*1.26469*1.26487*1.26462
04/17/2012 15:40:00*1.26469*1.26488*1.26488*1.26455
04/17/2012 15:45:00*1.26488*1.26453*1.26501*1.26451
04/17/2012 15:50:00*1.26453*1.26452*1.26469*1.26451
04/17/2012 15:55:00*1.26452*1.26445*1.26486*1.26445
04/17/2012 16:00:00*1.26445*1.265*1.26504*1.26445
04/17/2012 16:05:00*1.265*1.26446*1.265*1.26429
04/17/2012 16:10:00*1.26446*1.2643*1.26451*1.26427
04/17/2012 16:15:00*1.2643*1.26423*1.26435*1.2642
04/17/2012 16:20:00*1.26423*1.26434*1.26508*1.26416
04/17/2012 16:25:00*1.26434*1.26445*1.26446*1.26434
04/17/2012 16:30:00*1.26445*1.26468*1.26468*1.26438
04/17/2012 16:35:00*1.26468*1.26435*1.2649*1.26435
04/17/2012 16:40:00*1.26435*1.26414*1.26439*1.26414
04/17/2012 16:45:00*1.26414*1.26418*1.26421*1.26413
04/17/2012 16:50:00*1.26418*1.26457*1.26458*1.2641
04/17/2012 16:55:00*1.26457*1.26447*1.26471*1.26433
04/17/2012 17:00:00*1.26447*1.26339*1.26447*1.26339
