04/15/2012 17:05:00*1.25656*1.25636*1.25656*1.25636
04/15/2012 17:10:00*1.25636*1.25681*1.25682*1.25636
04/15/2012 17:15:00*1.25681*1.25784*1.25801*1.25681
04/15/2012 17:20:00*1.25784*1.25756*1.25835*1.25707
04/15/2012 17:25:00*1.25756*1.25756*1.25756*1.25756
04/15/2012 17:30:00*1.25756*1.25764*1.25765*1.2574
04/15/2012 17:35:00*1.25764*1.25713*1.25768*1.25699
04/15/2012 17:40:00*1.25713*1.25763*1.25773*1.25713
04/15/2012 17:45:00*1.25763*1.25774*1.25774*1.25718
04/15/2012 17:50:00*1.25774*1.25856*1.25874*1.25747
04/15/2012 17:55:00*1.25856*1.25801*1.25869*1.25747
04/15/2012 18:00:00*1.25801*1.25833*1.25843*1.25758
04/15/2012 18:05:00*1.25833*1.25896*1.25951*1.25786
04/15/2012 18:10:00*1.25896*1.25892*1.25904*1.25849
04/15/2012 18:15:00*1.25892*1.25859*1.25908*1.25848
04/15/2012 18:20:00*1.25859*1.2588*1.25902*1.25853
04/15/2012 18:25:00*1.2588*1.25923*1.25923*1.25874
04/15/2012 18:30:00*1.25923*1.25887*1.25929*1.25857
04/15/2012 18:35:00*1.25887*1.25889*1.25899*1.25856
04/15/2012 18:40:00*1.25889*1.25833*1.25902*1.25825
04/15/2012 18:45:00*1.25833*1.2587*1.25878*1.25829
04/15/2012 18:50:00*1.2587*1.25848*1.25889*1.25832
04/15/2012 18:55:00*1.25848*1.25797*1.25861*1.25797
04/15/2012 19:00:00*1.25797*1.25831*1.25843*1.25783
04/15/2012 19:05:00*1.25831*1.25793*1.25849*1.25763
04/15/2012 19:10:00*1.25793*1.25795*1.25825*1.25787
04/15/2012 19:15:00*1.25795*1.25817*1.25825*1.25775
04/15/2012 19:20:00*1.25817*1.25815*1.25821*1.2581
04/15/2012 19:25:00*1.25815*1.25822*1.25827*1.25797
04/15/2012 19:30:00*1.25822*1.25819*1.2583*1.25809
04/15/2012 19:35:00*1.25819*1.25811*1.25824*1.25802
04/15/2012 19:40:00*1.25811*1.25792*1.25815*1.25788
04/15/2012 19:45:00*1.25792*1.25788*1.25798*1.25777
04/15/2012 19:50:00*1.25788*1.25772*1.25788*1.25761
04/15/2012 19:55:00*1.25772*1.25782*1.25788*1.25757
04/15/2012 20:00:00*1.25782*1.25834*1.25853*1.2576
04/15/2012 20:05:00*1.25834*1.25848*1.25875*1.25819
04/15/2012 20:10:00*1.25848*1.2586*1.2588*1.25834
04/15/2012 20:15:00*1.2586*1.25907*1.25923*1.25854
04/15/2012 20:20:00*1.25907*1.25945*1.25965*1.25907
04/15/2012 20:25:00*1.25945*1.2593*1.25945*1.25883
04/15/2012 20:30:00*1.2593*1.25918*1.25934*1.25899
04/15/2012 20:35:00*1.25918*1.25904*1.25934*1.25879
04/15/2012 20:40:00*1.25904*1.25885*1.25955*1.25881
04/15/2012 20:45:00*1.25885*1.25887*1.25915*1.25858
04/15/2012 20:50:00*1.25887*1.25915*1.25935*1.25819
04/15/2012 20:55:00*1.25915*1.25931*1.25971*1.25906
04/15/2012 21:00:00*1.25931*1.25888*1.25942*1.25888
04/15/2012 21:05:00*1.25888*1.25871*1.25904*1.25859
04/15/2012 21:10:00*1.25871*1.259*1.25901*1.25849
04/15/2012 21:15:00*1.259*1.25829*1.2591*1.2582
04/15/2012 21:20:00*1.25829*1.25871*1.25875*1.25821
04/15/2012 21:25:00*1.25871*1.25828*1.2588*1.25827
04/15/2012 21:30:00*1.25828*1.25797*1.25829*1.25786
04/15/2012 21:35:00*1.25797*1.2581*1.25814*1.25782
04/15/2012 21:40:00*1.2581*1.25861*1.25868*1.25799
04/15/2012 21:45:00*1.25861*1.25863*1.2588*1.25836
04/15/2012 21:50:00*1.25863*1.25856*1.25875*1.25839
04/15/2012 21:55:00*1.25856*1.25838*1.25871*1.25824
04/15/2012 22:00:00*1.25838*1.25846*1.25865*1.25834
04/15/2012 22:05:00*1.25846*1.25807*1.25857*1.258
04/15/2012 22:10:00*1.25807*1.25807*1.2582*1.25802
04/15/2012 22:15:00*1.25807*1.25798*1.25825*1.25795
04/15/2012 22:20:00*1.25798*1.258*1.25807*1.25796
04/15/2012 22:25:00*1.258*1.25798*1.25813*1.25792
04/15/2012 22:30:00*1.25798*1.25805*1.2581*1.25795
04/15/2012 22:35:00*1.25805*1.25796*1.25815*1.25796
04/15/2012 22:40:00*1.25796*1.25798*1.25821*1.25792
04/15/2012 22:45:00*1.25798*1.25793*1.2581*1.25788
04/15/2012 22:50:00*1.25793*1.25797*1.25805*1.25793
04/15/2012 22:55:00*1.25797*1.25796*1.25808*1.25783
04/15/2012 23:00:00*1.25796*1.25812*1.25814*1.25783
04/15/2012 23:05:00*1.25812*1.25811*1.2582*1.25802
04/15/2012 23:10:00*1.25811*1.25828*1.25833*1.25801
04/15/2012 23:15:00*1.25828*1.2582*1.25829*1.25815
04/15/2012 23:20:00*1.2582*1.25827*1.25845*1.2582
04/15/2012 23:25:00*1.25827*1.25821*1.25842*1.25817
04/15/2012 23:30:00*1.25821*1.25821*1.25832*1.258
04/15/2012 23:35:00*1.25821*1.25802*1.25828*1.25797
04/15/2012 23:40:00*1.25802*1.25806*1.2581*1.25793
04/15/2012 23:45:00*1.25806*1.25797*1.25817*1.25794
04/15/2012 23:50:00*1.25797*1.2582*1.2582*1.25791
04/15/2012 23:55:00*1.2582*1.25789*1.25824*1.25777
04/16/2012 00:00:00*1.25789*1.25813*1.25821*1.25786
04/16/2012 00:05:00*1.25813*1.2583*1.25841*1.25799
04/16/2012 00:10:00*1.2583*1.25813*1.25834*1.25809
04/16/2012 00:15:00*1.25813*1.25826*1.25837*1.25807
04/16/2012 00:20:00*1.25826*1.25833*1.2585*1.2582
04/16/2012 00:25:00*1.25833*1.25855*1.25858*1.25817
04/16/2012 00:30:00*1.25855*1.25828*1.25855*1.2582
04/16/2012 00:35:00*1.25828*1.25849*1.2586*1.25817
04/16/2012 00:40:00*1.25849*1.25866*1.25877*1.25834
04/16/2012 00:45:00*1.25866*1.25842*1.25872*1.25842
04/16/2012 00:50:00*1.25842*1.25846*1.25851*1.25833
04/16/2012 00:55:00*1.25846*1.25838*1.25858*1.25836
04/16/2012 01:00:00*1.25838*1.25828*1.25875*1.25825
04/16/2012 01:05:00*1.25828*1.25847*1.25863*1.2582
04/16/2012 01:10:00*1.25847*1.2582*1.25854*1.25814
04/16/2012 01:15:00*1.2582*1.25842*1.25842*1.25814
04/16/2012 01:20:00*1.25842*1.2584*1.25867*1.25824
04/16/2012 01:25:00*1.2584*1.25865*1.25866*1.25827
04/16/2012 01:30:00*1.25865*1.25839*1.25872*1.25832
04/16/2012 01:35:00*1.25839*1.25813*1.25855*1.25813
04/16/2012 01:40:00*1.25813*1.2583*1.25838*1.25806
04/16/2012 01:45:00*1.2583*1.2583*1.25841*1.25806
04/16/2012 01:50:00*1.2583*1.25855*1.25858*1.25829
04/16/2012 01:55:00*1.25855*1.25863*1.25866*1.25839
04/16/2012 02:00:00*1.25863*1.2589*1.259*1.25822
04/16/2012 02:05:00*1.2589*1.25891*1.25907*1.2587
04/16/2012 02:10:00*1.25891*1.25887*1.25903*1.25878
04/16/2012 02:15:00*1.25887*1.25886*1.25912*1.25876
04/16/2012 02:20:00*1.25886*1.25902*1.25911*1.2588
04/16/2012 02:25:00*1.25902*1.25912*1.25925*1.2588
04/16/2012 02:30:00*1.25912*1.25933*1.25933*1.25898
04/16/2012 02:35:00*1.25933*1.25933*1.25942*1.25918
04/16/2012 02:40:00*1.25933*1.25931*1.25939*1.25913
04/16/2012 02:45:00*1.25931*1.25889*1.2594*1.25864
04/16/2012 02:50:00*1.25889*1.25951*1.25961*1.25882
04/16/2012 02:55:00*1.25951*1.25986*1.25997*1.25944
04/16/2012 03:00:00*1.25986*1.26035*1.26035*1.2598
04/16/2012 03:05:00*1.26035*1.25967*1.26035*1.25967
04/16/2012 03:10:00*1.25967*1.25966*1.25981*1.25963
04/16/2012 03:15:00*1.25966*1.25981*1.25983*1.25963
04/16/2012 03:20:00*1.25981*1.25977*1.25989*1.25956
04/16/2012 03:25:00*1.25977*1.25972*1.25983*1.25967
04/16/2012 03:30:00*1.25972*1.25973*1.25978*1.25968
04/16/2012 03:35:00*1.25973*1.2598*1.25992*1.25969
04/16/2012 03:40:00*1.2598*1.26029*1.26034*1.25966
04/16/2012 03:45:00*1.26029*1.26032*1.26039*1.25996
04/16/2012 03:50:00*1.26032*1.26027*1.26042*1.26026
04/16/2012 03:55:00*1.26027*1.26025*1.26034*1.26006
04/16/2012 04:00:00*1.26025*1.26028*1.26031*1.26017
04/16/2012 04:05:00*1.26028*1.26036*1.26036*1.26016
04/16/2012 04:10:00*1.26036*1.26042*1.26069*1.26027
04/16/2012 04:15:00*1.26042*1.26053*1.26069*1.26033
04/16/2012 04:20:00*1.26053*1.26029*1.26053*1.26022
04/16/2012 04:25:00*1.26029*1.26036*1.26052*1.26028
04/16/2012 04:30:00*1.26036*1.26059*1.26069*1.26028
04/16/2012 04:35:00*1.26059*1.26057*1.2607*1.26042
04/16/2012 04:40:00*1.26057*1.26053*1.26066*1.26032
04/16/2012 04:45:00*1.26053*1.26042*1.26061*1.26019
04/16/2012 04:50:00*1.26042*1.26029*1.26053*1.26024
04/16/2012 04:55:00*1.26029*1.26002*1.26035*1.26002
04/16/2012 05:00:00*1.26002*1.26068*1.2607*1.26002
04/16/2012 05:05:00*1.26068*1.26116*1.26137*1.26062
04/16/2012 05:10:00*1.26116*1.26108*1.26118*1.26105
04/16/2012 05:15:00*1.26108*1.26203*1.26265*1.2608
04/16/2012 05:20:00*1.26203*1.2633*1.26333*1.26203
04/16/2012 05:25:00*1.2633*1.2641*1.26469*1.26316
04/16/2012 05:30:00*1.2641*1.26461*1.26466*1.26384
04/16/2012 05:35:00*1.26461*1.26407*1.26465*1.26393
04/16/2012 05:40:00*1.26407*1.264*1.26419*1.26384
04/16/2012 05:45:00*1.264*1.26551*1.26557*1.26385
04/16/2012 05:50:00*1.26551*1.26563*1.26599*1.26544
04/16/2012 05:55:00*1.26563*1.26506*1.26596*1.26483
04/16/2012 06:00:00*1.26506*1.26442*1.26522*1.26436
04/16/2012 06:05:00*1.26442*1.26504*1.26519*1.26426
04/16/2012 06:10:00*1.26504*1.26507*1.26522*1.26472
04/16/2012 06:15:00*1.26507*1.26515*1.26535*1.26488
04/16/2012 06:20:00*1.26515*1.26489*1.2652*1.26467
04/16/2012 06:25:00*1.26489*1.26449*1.26489*1.26432
04/16/2012 06:30:00*1.26449*1.26455*1.26468*1.26435
04/16/2012 06:35:00*1.26455*1.26472*1.26478*1.26443
04/16/2012 06:40:00*1.26472*1.26473*1.2648*1.26458
04/16/2012 06:45:00*1.26473*1.26458*1.26519*1.26454
04/16/2012 06:50:00*1.26458*1.26437*1.26471*1.26408
04/16/2012 06:55:00*1.26437*1.26436*1.26444*1.26425
04/16/2012 07:00:00*1.26436*1.26431*1.26464*1.26429
04/16/2012 07:05:00*1.26431*1.2654*1.26545*1.26431
04/16/2012 07:10:00*1.2654*1.26517*1.26551*1.26512
04/16/2012 07:15:00*1.26517*1.26482*1.26521*1.26469
04/16/2012 07:20:00*1.26482*1.2646*1.26491*1.26458
04/16/2012 07:25:00*1.2646*1.26477*1.26493*1.26454
04/16/2012 07:30:00*1.26477*1.26469*1.26477*1.26457
04/16/2012 07:35:00*1.26469*1.26436*1.26481*1.26425
04/16/2012 07:40:00*1.26436*1.26461*1.26461*1.26416
04/16/2012 07:45:00*1.26461*1.26467*1.26469*1.2642
04/16/2012 07:50:00*1.26467*1.2644*1.26475*1.26437
04/16/2012 07:55:00*1.2644*1.26415*1.26463*1.26405
04/16/2012 08:00:00*1.26415*1.26411*1.26435*1.26394
04/16/2012 08:05:00*1.26411*1.26451*1.26472*1.26377
04/16/2012 08:10:00*1.26451*1.26477*1.26481*1.26431
04/16/2012 08:15:00*1.26477*1.26476*1.26485*1.26448
04/16/2012 08:20:00*1.26476*1.26476*1.26495*1.26451
04/16/2012 08:25:00*1.26476*1.26444*1.26485*1.2643
04/16/2012 08:30:00*1.26444*1.26384*1.2646*1.26365
04/16/2012 08:35:00*1.26384*1.26395*1.2643*1.2634
04/16/2012 08:40:00*1.26395*1.26441*1.26487*1.2639
04/16/2012 08:45:00*1.26441*1.2646*1.26483*1.26441
04/16/2012 08:50:00*1.2646*1.26481*1.26481*1.26435
04/16/2012 08:55:00*1.26481*1.2645*1.26487*1.26439
04/16/2012 09:00:00*1.2645*1.2645*1.2648*1.26426
04/16/2012 09:05:00*1.2645*1.26465*1.26488*1.26433
04/16/2012 09:10:00*1.26465*1.26483*1.26493*1.26445
04/16/2012 09:15:00*1.26483*1.26448*1.26489*1.26435
04/16/2012 09:20:00*1.26448*1.26443*1.26451*1.26417
04/16/2012 09:25:00*1.26443*1.26427*1.26468*1.26427
04/16/2012 09:30:00*1.26427*1.26423*1.26449*1.2641
04/16/2012 09:35:00*1.26423*1.2634*1.26442*1.2634
04/16/2012 09:40:00*1.2634*1.26337*1.26387*1.26308
04/16/2012 09:45:00*1.26337*1.26311*1.26368*1.26307
04/16/2012 09:50:00*1.26311*1.26359*1.2637*1.2631
04/16/2012 09:55:00*1.26359*1.26398*1.26403*1.26332
04/16/2012 10:00:00*1.26398*1.26364*1.26402*1.26316
04/16/2012 10:05:00*1.26364*1.26402*1.26416*1.2635
04/16/2012 10:10:00*1.26402*1.26424*1.26439*1.26364
04/16/2012 10:15:00*1.26424*1.26397*1.26438*1.26348
04/16/2012 10:20:00*1.26397*1.26406*1.26438*1.26389
04/16/2012 10:25:00*1.26406*1.26326*1.26409*1.26309
04/16/2012 10:30:00*1.26326*1.2635*1.26387*1.2632
04/16/2012 10:35:00*1.2635*1.26354*1.26365*1.26317
04/16/2012 10:40:00*1.26354*1.26318*1.26357*1.26302
04/16/2012 10:45:00*1.26318*1.26314*1.26331*1.263
04/16/2012 10:50:00*1.26314*1.26292*1.2632*1.26285
04/16/2012 10:55:00*1.26292*1.26286*1.26319*1.26281
04/16/2012 11:00:00*1.26286*1.26301*1.2631*1.26261
04/16/2012 11:05:00*1.26301*1.26302*1.26327*1.2626
04/16/2012 11:10:00*1.26302*1.26279*1.26318*1.26256
04/16/2012 11:15:00*1.26279*1.2629*1.26298*1.26258
04/16/2012 11:20:00*1.2629*1.26264*1.26298*1.26254
04/16/2012 11:25:00*1.26264*1.26254*1.26283*1.26254
04/16/2012 11:30:00*1.26254*1.26263*1.26278*1.26249
04/16/2012 11:35:00*1.26263*1.26268*1.26288*1.26256
04/16/2012 11:40:00*1.26268*1.26223*1.26276*1.26207
04/16/2012 11:45:00*1.26223*1.26183*1.26238*1.26172
04/16/2012 11:50:00*1.26183*1.26177*1.26206*1.26167
04/16/2012 11:55:00*1.26177*1.26225*1.26258*1.26177
04/16/2012 12:00:00*1.26225*1.26259*1.26265*1.26192
04/16/2012 12:05:00*1.26259*1.26257*1.26281*1.26228
04/16/2012 12:10:00*1.26257*1.26327*1.26334*1.26249
04/16/2012 12:15:00*1.26327*1.26341*1.26343*1.26303
04/16/2012 12:20:00*1.26341*1.26344*1.26367*1.26315
04/16/2012 12:25:00*1.26344*1.26387*1.26405*1.26333
04/16/2012 12:30:00*1.26387*1.26394*1.26403*1.26357
04/16/2012 12:35:00*1.26394*1.26396*1.26425*1.26363
04/16/2012 12:40:00*1.26396*1.26348*1.26402*1.26348
04/16/2012 12:45:00*1.26348*1.26327*1.2635*1.26318
04/16/2012 12:50:00*1.26327*1.26356*1.26371*1.26325
04/16/2012 12:55:00*1.26356*1.2633*1.2637*1.26324
04/16/2012 13:00:00*1.2633*1.26325*1.2634*1.26316
04/16/2012 13:05:00*1.26325*1.26325*1.26343*1.26318
04/16/2012 13:10:00*1.26325*1.26373*1.26379*1.26319
04/16/2012 13:15:00*1.26373*1.2638*1.26431*1.26363
04/16/2012 13:20:00*1.2638*1.26377*1.26396*1.26362
04/16/2012 13:25:00*1.26377*1.26354*1.26387*1.26349
04/16/2012 13:30:00*1.26354*1.26356*1.26367*1.2633
04/16/2012 13:35:00*1.26356*1.26373*1.26411*1.2635
04/16/2012 13:40:00*1.26373*1.26347*1.2638*1.26329
04/16/2012 13:45:00*1.26347*1.2636*1.26392*1.26328
04/16/2012 13:50:00*1.2636*1.26319*1.26414*1.26319
04/16/2012 13:55:00*1.26319*1.26312*1.2634*1.26306
04/16/2012 14:00:00*1.26312*1.26311*1.26322*1.26288
04/16/2012 14:05:00*1.26311*1.26295*1.26339*1.26276
04/16/2012 14:10:00*1.26295*1.26374*1.26394*1.26282
04/16/2012 14:15:00*1.26374*1.26367*1.26383*1.26353
04/16/2012 14:20:00*1.26367*1.26323*1.26373*1.26308
04/16/2012 14:25:00*1.26323*1.26329*1.26354*1.26321
04/16/2012 14:30:00*1.26329*1.26325*1.2636*1.26319
04/16/2012 14:35:00*1.26325*1.26372*1.26377*1.2632
04/16/2012 14:40:00*1.26372*1.26337*1.26385*1.26328
04/16/2012 14:45:00*1.26337*1.26333*1.26352*1.26328
04/16/2012 14:50:00*1.26333*1.26294*1.26333*1.2629
04/16/2012 14:55:00*1.26294*1.26231*1.26304*1.2623
04/16/2012 15:00:00*1.26231*1.26237*1.26246*1.26205
04/16/2012 15:05:00*1.26237*1.26226*1.26255*1.26206
04/16/2012 15:10:00*1.26226*1.26163*1.2624*1.26163
04/16/2012 15:15:00*1.26163*1.26214*1.2624*1.26157
04/16/2012 15:20:00*1.26214*1.26177*1.26215*1.26125
04/16/2012 15:25:00*1.26177*1.26236*1.26243*1.26157
04/16/2012 15:30:00*1.26236*1.26272*1.26311*1.26225
04/16/2012 15:35:00*1.26272*1.26249*1.26272*1.26242
04/16/2012 15:40:00*1.26249*1.2617*1.26262*1.26144
04/16/2012 15:45:00*1.2617*1.26166*1.26191*1.26146
04/16/2012 15:50:00*1.26166*1.26159*1.26166*1.26148
04/16/2012 15:55:00*1.26159*1.26147*1.26171*1.26129
04/16/2012 16:00:00*1.26147*1.26201*1.26205*1.26143
04/16/2012 16:05:00*1.26201*1.26219*1.26234*1.26173
04/16/2012 16:10:00*1.26219*1.26189*1.26229*1.26188
04/16/2012 16:15:00*1.26189*1.26202*1.26203*1.26175
04/16/2012 16:20:00*1.26202*1.2618*1.26218*1.26165
04/16/2012 16:25:00*1.2618*1.26178*1.26198*1.26173
04/16/2012 16:30:00*1.26178*1.26171*1.26204*1.26161
04/16/2012 16:35:00*1.26171*1.26206*1.26209*1.26161
04/16/2012 16:40:00*1.26206*1.26211*1.26217*1.262
04/16/2012 16:45:00*1.26211*1.2622*1.26289*1.26207
04/16/2012 16:50:00*1.2622*1.26223*1.26224*1.26212
04/16/2012 16:55:00*1.26223*1.26207*1.26244*1.26184
04/16/2012 17:00:00*1.26207*1.26183*1.26228*1.26183
