04/15/2012 15:55:00*1.25719*1.25713*1.25749*1.25688
04/15/2012 16:00:00*1.25713*1.25644*1.25744*1.25644
04/15/2012 16:05:00*1.25644*1.2568*1.2568*1.25632
04/15/2012 16:15:00*1.25763*1.25778*1.25806*1.25738
04/15/2012 16:30:00*1.25765*1.25762*1.25769*1.2573
04/15/2012 16:40:00*1.2573*1.25697*1.2573*1.25685
04/15/2012 16:50:00*1.25705*1.25715*1.25728*1.25705
04/15/2012 16:55:00*1.25715*1.25744*1.25753*1.25689
