04/12/2012 17:05:00*1.26061*1.26133*1.26141*1.26037
04/12/2012 17:10:00*1.26133*1.26105*1.26147*1.26102
04/12/2012 17:15:00*1.26105*1.26082*1.26112*1.26066
04/12/2012 17:20:00*1.26082*1.26087*1.26098*1.2608
04/12/2012 17:25:00*1.26087*1.26052*1.26112*1.26052
04/12/2012 17:30:00*1.26052*1.26105*1.2611*1.26035
04/12/2012 17:35:00*1.26105*1.26095*1.2611*1.26095
04/12/2012 17:40:00*1.26095*1.2608*1.26101*1.26078
04/12/2012 17:45:00*1.2608*1.26087*1.2609*1.26072
04/12/2012 17:50:00*1.26087*1.26089*1.26095*1.2608
04/12/2012 17:55:00*1.26089*1.26089*1.26113*1.26072
04/12/2012 18:00:00*1.26089*1.26107*1.26113*1.26089
04/12/2012 18:05:00*1.26107*1.26081*1.2611*1.26077
04/12/2012 18:10:00*1.26081*1.2608*1.26081*1.26068
04/12/2012 18:15:00*1.2608*1.26071*1.26094*1.26069
04/12/2012 18:20:00*1.26071*1.26072*1.26089*1.26062
04/12/2012 18:25:00*1.26072*1.26081*1.26083*1.26066
04/12/2012 18:30:00*1.26081*1.26072*1.26093*1.26064
04/12/2012 18:35:00*1.26072*1.26069*1.26096*1.26065
04/12/2012 18:40:00*1.26069*1.26056*1.26083*1.2605
04/12/2012 18:45:00*1.26056*1.26045*1.26061*1.26041
04/12/2012 18:50:00*1.26045*1.2604*1.26054*1.2604
04/12/2012 18:55:00*1.2604*1.26*1.26047*1.25991
04/12/2012 19:00:00*1.26*1.25949*1.26004*1.25949
04/12/2012 19:05:00*1.25949*1.26034*1.26041*1.25932
04/12/2012 19:10:00*1.26034*1.2603*1.26039*1.2603
04/12/2012 19:15:00*1.2603*1.26032*1.2604*1.26026
04/12/2012 19:20:00*1.26032*1.26016*1.26052*1.26016
04/12/2012 19:25:00*1.26016*1.25937*1.26016*1.25933
04/12/2012 19:30:00*1.25937*1.25947*1.25976*1.25922
04/12/2012 19:35:00*1.25947*1.25914*1.25965*1.25846
04/12/2012 19:40:00*1.25914*1.25861*1.25924*1.25858
04/12/2012 19:45:00*1.25861*1.25604*1.25861*1.25604
04/12/2012 19:50:00*1.25604*1.2546*1.25604*1.25393
04/12/2012 19:55:00*1.2546*1.2553*1.25539*1.25453
04/12/2012 20:00:00*1.2553*1.25585*1.25597*1.25525
04/12/2012 20:05:00*1.25585*1.25633*1.25642*1.25561
04/12/2012 20:10:00*1.25633*1.2561*1.25648*1.25599
04/12/2012 20:15:00*1.2561*1.25598*1.25645*1.25598
04/12/2012 20:20:00*1.25598*1.25675*1.25685*1.25598
04/12/2012 20:25:00*1.25675*1.25688*1.25688*1.25649
04/12/2012 20:30:00*1.25688*1.25693*1.25717*1.25685
04/12/2012 20:35:00*1.25693*1.25684*1.25704*1.25672
04/12/2012 20:40:00*1.25684*1.25646*1.25689*1.25646
04/12/2012 20:45:00*1.25646*1.25714*1.25714*1.25646
04/12/2012 20:50:00*1.25714*1.25686*1.25753*1.25686
04/12/2012 20:55:00*1.25686*1.25681*1.25709*1.25681
04/12/2012 21:00:00*1.25681*1.25637*1.25705*1.25628
04/12/2012 21:05:00*1.25637*1.25681*1.25683*1.25637
04/12/2012 21:10:00*1.25681*1.25676*1.25704*1.25665
04/12/2012 21:15:00*1.25676*1.25679*1.25687*1.25662
04/12/2012 21:20:00*1.25679*1.2567*1.25692*1.25647
04/12/2012 21:25:00*1.2567*1.25622*1.25679*1.25622
04/12/2012 21:30:00*1.25622*1.25654*1.25669*1.25622
04/12/2012 21:35:00*1.25654*1.2565*1.25679*1.25644
04/12/2012 21:40:00*1.2565*1.25659*1.25663*1.2564
04/12/2012 21:45:00*1.25659*1.25649*1.25661*1.25627
04/12/2012 21:50:00*1.25649*1.25613*1.25652*1.25612
04/12/2012 21:55:00*1.25613*1.25613*1.25622*1.25606
04/12/2012 22:00:00*1.25613*1.25363*1.25657*1.25363
04/12/2012 22:05:00*1.25363*1.25417*1.25588*1.25363
04/12/2012 22:10:00*1.25417*1.25495*1.25505*1.25385
04/12/2012 22:15:00*1.25495*1.25439*1.25495*1.25421
04/12/2012 22:20:00*1.25439*1.25442*1.25466*1.25424
04/12/2012 22:25:00*1.25442*1.25376*1.25452*1.25372
04/12/2012 22:30:00*1.25376*1.25323*1.25381*1.25314
04/12/2012 22:35:00*1.25323*1.2532*1.2535*1.25286
04/12/2012 22:40:00*1.2532*1.25208*1.25322*1.25177
04/12/2012 22:45:00*1.25208*1.25274*1.25275*1.25208
04/12/2012 22:50:00*1.25274*1.25286*1.2529*1.25233
04/12/2012 22:55:00*1.25286*1.25295*1.25307*1.25257
04/12/2012 23:00:00*1.25295*1.2528*1.2537*1.25275
04/12/2012 23:05:00*1.2528*1.25351*1.25354*1.2527
04/12/2012 23:10:00*1.25351*1.25377*1.25379*1.25349
04/12/2012 23:15:00*1.25377*1.2537*1.25387*1.25355
04/12/2012 23:20:00*1.2537*1.25345*1.25378*1.25339
04/12/2012 23:25:00*1.25345*1.2534*1.25354*1.25331
04/12/2012 23:30:00*1.2534*1.25296*1.25349*1.25283
04/12/2012 23:35:00*1.25296*1.25275*1.25305*1.25275
04/12/2012 23:40:00*1.25275*1.25285*1.253*1.25271
04/12/2012 23:45:00*1.25285*1.25277*1.253*1.25272
04/12/2012 23:50:00*1.25277*1.2527*1.25286*1.25257
04/12/2012 23:55:00*1.2527*1.25262*1.25275*1.25235
04/13/2012 00:00:00*1.25262*1.25244*1.25265*1.25244
04/13/2012 00:05:00*1.25244*1.25264*1.25276*1.25224
04/13/2012 00:10:00*1.25264*1.25283*1.25312*1.25258
04/13/2012 00:15:00*1.25283*1.25281*1.25321*1.25277
04/13/2012 00:20:00*1.25281*1.2529*1.2532*1.25272
04/13/2012 00:25:00*1.2529*1.25268*1.25298*1.25263
04/13/2012 00:30:00*1.25268*1.25267*1.25272*1.25259
04/13/2012 00:35:00*1.25267*1.25275*1.25296*1.2526
04/13/2012 00:40:00*1.25275*1.25274*1.25295*1.25266
04/13/2012 00:45:00*1.25274*1.25282*1.25291*1.2526
04/13/2012 00:50:00*1.25282*1.25267*1.25305*1.25265
04/13/2012 00:55:00*1.25267*1.25264*1.25284*1.25257
04/13/2012 01:00:00*1.25264*1.25262*1.25266*1.25234
04/13/2012 01:05:00*1.25262*1.25233*1.25289*1.25227
04/13/2012 01:10:00*1.25233*1.25237*1.25254*1.25233
04/13/2012 01:15:00*1.25237*1.25239*1.25259*1.25234
04/13/2012 01:20:00*1.25239*1.25245*1.25264*1.25235
04/13/2012 01:25:00*1.25245*1.25238*1.25255*1.25229
04/13/2012 01:30:00*1.25238*1.25239*1.25249*1.25226
04/13/2012 01:35:00*1.25239*1.25215*1.25248*1.2521
04/13/2012 01:40:00*1.25215*1.25209*1.25238*1.25193
04/13/2012 01:45:00*1.25209*1.25288*1.253*1.25197
04/13/2012 01:50:00*1.25288*1.25293*1.25304*1.25279
04/13/2012 01:55:00*1.25293*1.2523*1.25293*1.2523
04/13/2012 02:00:00*1.2523*1.25227*1.25266*1.25204
04/13/2012 02:05:00*1.25227*1.25224*1.25243*1.25219
04/13/2012 02:10:00*1.25224*1.25238*1.25241*1.25203
04/13/2012 02:15:00*1.25238*1.25212*1.25238*1.252
04/13/2012 02:20:00*1.25212*1.25252*1.25252*1.25203
04/13/2012 02:25:00*1.25252*1.25232*1.25258*1.25225
04/13/2012 02:30:00*1.25232*1.25235*1.25244*1.25217
04/13/2012 02:35:00*1.25235*1.25249*1.25271*1.25235
04/13/2012 02:40:00*1.25249*1.25257*1.2528*1.25247
04/13/2012 02:45:00*1.25257*1.25292*1.25295*1.25245
04/13/2012 02:50:00*1.25292*1.25272*1.25311*1.2527
04/13/2012 02:55:00*1.25272*1.25333*1.25348*1.25272
04/13/2012 03:00:00*1.25333*1.25354*1.25365*1.2532
04/13/2012 03:05:00*1.25354*1.25407*1.2542*1.25346
04/13/2012 03:10:00*1.25407*1.2536*1.25415*1.25352
04/13/2012 03:15:00*1.2536*1.25367*1.25398*1.2536
04/13/2012 03:20:00*1.25367*1.25384*1.25404*1.25367
04/13/2012 03:25:00*1.25384*1.25422*1.25423*1.25381
04/13/2012 03:30:00*1.25422*1.25396*1.25445*1.25382
04/13/2012 03:35:00*1.25396*1.25405*1.25415*1.25374
04/13/2012 03:40:00*1.25405*1.25406*1.25425*1.25385
04/13/2012 03:45:00*1.25406*1.25387*1.25415*1.25382
04/13/2012 03:50:00*1.25387*1.25366*1.25396*1.25355
04/13/2012 03:55:00*1.25366*1.25327*1.25377*1.25318
04/13/2012 04:00:00*1.25327*1.25309*1.25331*1.25293
04/13/2012 04:05:00*1.25309*1.25298*1.25347*1.25295
04/13/2012 04:10:00*1.25298*1.25321*1.25341*1.25286
04/13/2012 04:15:00*1.25321*1.25319*1.25345*1.25301
04/13/2012 04:20:00*1.25319*1.2533*1.2535*1.25314
04/13/2012 04:25:00*1.2533*1.25292*1.25353*1.25291
04/13/2012 04:30:00*1.25292*1.25266*1.25319*1.2526
04/13/2012 04:35:00*1.25266*1.2531*1.25322*1.25256
04/13/2012 04:40:00*1.2531*1.25311*1.25343*1.253
04/13/2012 04:45:00*1.25311*1.25314*1.25321*1.25283
04/13/2012 04:50:00*1.25314*1.25316*1.2533*1.25306
04/13/2012 04:55:00*1.25316*1.25317*1.25334*1.25308
04/13/2012 05:00:00*1.25317*1.25335*1.25347*1.25317
04/13/2012 05:05:00*1.25335*1.25334*1.25345*1.25322
04/13/2012 05:10:00*1.25334*1.25352*1.25372*1.25325
04/13/2012 05:15:00*1.25352*1.25359*1.25368*1.25333
04/13/2012 05:20:00*1.25359*1.25336*1.25361*1.25322
04/13/2012 05:25:00*1.25336*1.25327*1.25342*1.25317
04/13/2012 05:30:00*1.25327*1.25355*1.25356*1.25327
04/13/2012 05:35:00*1.25355*1.2536*1.25368*1.25314
04/13/2012 05:40:00*1.2536*1.25342*1.2536*1.25304
04/13/2012 05:45:00*1.25342*1.25331*1.25345*1.25296
04/13/2012 05:50:00*1.25331*1.2532*1.25335*1.25294
04/13/2012 05:55:00*1.2532*1.25307*1.25321*1.25292
04/13/2012 06:00:00*1.25307*1.25287*1.25321*1.25285
04/13/2012 06:05:00*1.25287*1.25293*1.25311*1.25263
04/13/2012 06:10:00*1.25293*1.253*1.25315*1.25283
04/13/2012 06:15:00*1.253*1.25287*1.2531*1.2527
04/13/2012 06:20:00*1.25287*1.25271*1.25295*1.2526
04/13/2012 06:25:00*1.25271*1.25325*1.25325*1.25267
04/13/2012 06:30:00*1.25325*1.25338*1.25359*1.25308
04/13/2012 06:35:00*1.25338*1.25373*1.25379*1.25332
04/13/2012 06:40:00*1.25373*1.25354*1.25387*1.25353
04/13/2012 06:45:00*1.25354*1.25379*1.25391*1.25354
04/13/2012 06:50:00*1.25379*1.25363*1.254*1.25352
04/13/2012 06:55:00*1.25363*1.25373*1.25373*1.2535
04/13/2012 07:00:00*1.25373*1.25391*1.254*1.25361
04/13/2012 07:05:00*1.25391*1.25339*1.25399*1.25337
04/13/2012 07:10:00*1.25339*1.25352*1.25352*1.25329
04/13/2012 07:15:00*1.25352*1.25341*1.25366*1.25334
04/13/2012 07:20:00*1.25341*1.2536*1.25384*1.25341
04/13/2012 07:25:00*1.2536*1.25365*1.25401*1.2532
04/13/2012 07:30:00*1.25365*1.25333*1.25369*1.25319
04/13/2012 07:35:00*1.25333*1.25333*1.25371*1.25319
04/13/2012 07:40:00*1.25333*1.25341*1.25352*1.25302
04/13/2012 07:45:00*1.25341*1.25368*1.25377*1.2532
04/13/2012 07:50:00*1.25368*1.2533*1.25379*1.25323
04/13/2012 07:55:00*1.2533*1.2532*1.25337*1.25299
04/13/2012 08:00:00*1.2532*1.25383*1.25403*1.25316
04/13/2012 08:05:00*1.25383*1.25382*1.2542*1.2536
04/13/2012 08:10:00*1.25382*1.25378*1.25395*1.25346
04/13/2012 08:15:00*1.25378*1.25353*1.25407*1.25344
04/13/2012 08:20:00*1.25353*1.25378*1.25387*1.25353
04/13/2012 08:25:00*1.25378*1.25393*1.25397*1.25367
04/13/2012 08:30:00*1.25393*1.25373*1.25405*1.25369
04/13/2012 08:35:00*1.25373*1.25388*1.25446*1.25361
04/13/2012 08:40:00*1.25388*1.2538*1.25405*1.25362
04/13/2012 08:45:00*1.2538*1.25418*1.25431*1.25379
04/13/2012 08:50:00*1.25418*1.2542*1.25427*1.25391
04/13/2012 08:55:00*1.2542*1.25413*1.25429*1.25392
04/13/2012 09:00:00*1.25413*1.25496*1.25501*1.25407
04/13/2012 09:05:00*1.25496*1.25524*1.25551*1.25467
04/13/2012 09:10:00*1.25524*1.25546*1.25554*1.25501
04/13/2012 09:15:00*1.25546*1.25561*1.25569*1.25533
04/13/2012 09:20:00*1.25561*1.25516*1.25564*1.25516
04/13/2012 09:25:00*1.25516*1.25538*1.2556*1.25514
04/13/2012 09:30:00*1.25538*1.25558*1.25574*1.25532
04/13/2012 09:35:00*1.25558*1.25569*1.25596*1.25536
04/13/2012 09:40:00*1.25569*1.25591*1.25621*1.25549
04/13/2012 09:45:00*1.25591*1.25559*1.25632*1.25555
04/13/2012 09:50:00*1.25559*1.25566*1.25588*1.25526
04/13/2012 09:55:00*1.25566*1.25583*1.25613*1.25545
04/13/2012 10:00:00*1.25583*1.2557*1.25605*1.2555
04/13/2012 10:05:00*1.2557*1.25519*1.25592*1.25511
04/13/2012 10:10:00*1.25519*1.25522*1.25554*1.25507
04/13/2012 10:15:00*1.25522*1.25556*1.25573*1.25516
04/13/2012 10:20:00*1.25556*1.25555*1.25576*1.25542
04/13/2012 10:25:00*1.25555*1.25613*1.25632*1.2555
04/13/2012 10:30:00*1.25613*1.25566*1.25618*1.25559
04/13/2012 10:35:00*1.25566*1.25552*1.25583*1.25484
04/13/2012 10:40:00*1.25552*1.25521*1.2559*1.25493
04/13/2012 10:45:00*1.25521*1.25549*1.25566*1.25501
04/13/2012 10:50:00*1.25549*1.25527*1.25573*1.25514
04/13/2012 10:55:00*1.25527*1.25527*1.25559*1.25512
04/13/2012 11:00:00*1.25527*1.25688*1.25735*1.255
04/13/2012 11:05:00*1.25688*1.25677*1.25724*1.2565
04/13/2012 11:10:00*1.25677*1.25736*1.25758*1.25672
04/13/2012 11:15:00*1.25736*1.25686*1.25742*1.2568
04/13/2012 11:20:00*1.25686*1.25819*1.25844*1.25686
04/13/2012 11:25:00*1.25819*1.25833*1.25834*1.25772
04/13/2012 11:30:00*1.25833*1.25835*1.25868*1.25815
04/13/2012 11:35:00*1.25835*1.25833*1.2586*1.25818
04/13/2012 11:40:00*1.25833*1.25842*1.25869*1.25825
04/13/2012 11:45:00*1.25842*1.25827*1.25845*1.25802
04/13/2012 11:50:00*1.25827*1.25828*1.25842*1.25816
04/13/2012 11:55:00*1.25828*1.25821*1.25854*1.2579
04/13/2012 12:00:00*1.25821*1.25811*1.25835*1.25738
04/13/2012 12:05:00*1.25811*1.25781*1.25817*1.25776
04/13/2012 12:10:00*1.25781*1.25787*1.2585*1.25781
04/13/2012 12:15:00*1.25787*1.25799*1.25805*1.25775
04/13/2012 12:20:00*1.25799*1.25786*1.25806*1.25771
04/13/2012 12:25:00*1.25786*1.25762*1.25797*1.25762
04/13/2012 12:30:00*1.25762*1.25757*1.25777*1.2574
04/13/2012 12:35:00*1.25757*1.25777*1.25777*1.25753
04/13/2012 12:40:00*1.25777*1.25795*1.25807*1.25769
04/13/2012 12:45:00*1.25795*1.25801*1.25801*1.25769
04/13/2012 12:50:00*1.25801*1.25808*1.2582*1.25792
04/13/2012 12:55:00*1.25808*1.25799*1.25813*1.25783
04/13/2012 13:00:00*1.25799*1.25787*1.25813*1.25782
04/13/2012 13:05:00*1.25787*1.2579*1.25807*1.2577
04/13/2012 13:10:00*1.2579*1.25778*1.25803*1.25777
04/13/2012 13:15:00*1.25778*1.25789*1.25797*1.25774
04/13/2012 13:20:00*1.25789*1.25777*1.25794*1.25775
04/13/2012 13:25:00*1.25777*1.25784*1.25804*1.25775
04/13/2012 13:30:00*1.25784*1.25801*1.2582*1.25784
04/13/2012 13:35:00*1.25801*1.25805*1.25828*1.25791
04/13/2012 13:40:00*1.25805*1.25807*1.25835*1.25802
04/13/2012 13:45:00*1.25807*1.2583*1.25831*1.25807
04/13/2012 13:50:00*1.2583*1.25809*1.25837*1.25806
04/13/2012 13:55:00*1.25809*1.25837*1.25847*1.25808
04/13/2012 14:00:00*1.25837*1.25835*1.25859*1.2583
04/13/2012 14:05:00*1.25835*1.25838*1.25851*1.25805
04/13/2012 14:10:00*1.25838*1.25823*1.25854*1.2582
04/13/2012 14:15:00*1.25823*1.25847*1.25851*1.25815
04/13/2012 14:20:00*1.25847*1.25857*1.25876*1.25838
04/13/2012 14:25:00*1.25857*1.2583*1.25868*1.25826
04/13/2012 14:30:00*1.2583*1.25817*1.25832*1.25812
04/13/2012 14:35:00*1.25817*1.25822*1.25831*1.25805
04/13/2012 14:40:00*1.25822*1.25836*1.25842*1.25817
04/13/2012 14:45:00*1.25836*1.25823*1.25842*1.25817
04/13/2012 14:50:00*1.25823*1.25826*1.25837*1.25812
04/13/2012 14:55:00*1.25826*1.2582*1.25839*1.25815
04/13/2012 15:00:00*1.2582*1.25854*1.25866*1.2582
04/13/2012 15:05:00*1.25854*1.25825*1.25872*1.25813
04/13/2012 15:10:00*1.25825*1.25827*1.25842*1.2582
04/13/2012 15:15:00*1.25827*1.25848*1.25858*1.25826
04/13/2012 15:20:00*1.25848*1.25844*1.25849*1.25832
04/13/2012 15:25:00*1.25844*1.25852*1.25858*1.25839
04/13/2012 15:30:00*1.25852*1.25815*1.25852*1.25802
04/13/2012 15:35:00*1.25815*1.25813*1.25838*1.25813
04/13/2012 15:40:00*1.25813*1.25838*1.25856*1.25813
04/13/2012 15:45:00*1.25838*1.25829*1.25846*1.25822
04/13/2012 15:50:00*1.25829*1.25851*1.25874*1.25827
04/13/2012 15:55:00*1.25851*1.25854*1.25872*1.25842
04/13/2012 16:00:00*1.25854*1.25848*1.25879*1.25809
04/13/2012 16:05:00*1.25848*1.25883*1.25914*1.25824
04/13/2012 16:10:00*1.25883*1.25897*1.25904*1.25819
04/13/2012 16:15:00*1.25897*1.25925*1.25951*1.25872
04/13/2012 16:20:00*1.25925*1.25895*1.25928*1.25882
04/13/2012 16:25:00*1.25895*1.2593*1.25938*1.25887
04/13/2012 16:30:00*1.2593*1.25892*1.25932*1.25892
04/13/2012 16:35:00*1.25892*1.25922*1.2594*1.25865
04/13/2012 16:40:00*1.25922*1.25919*1.25937*1.25903
04/13/2012 16:45:00*1.25919*1.25963*1.25982*1.25912
04/13/2012 16:50:00*1.25963*1.25887*1.25963*1.25824
04/13/2012 16:55:00*1.25887*1.25901*1.2592*1.25864
04/13/2012 17:00:00*1.25901*1.25833*1.25927*1.25833
