04/11/2012 17:05:00*1.25795*1.25811*1.25857*1.25744
04/11/2012 17:10:00*1.25811*1.25826*1.25938*1.25811
04/11/2012 17:15:00*1.25826*1.25868*1.25881*1.25826
04/11/2012 17:20:00*1.25868*1.25822*1.25979*1.25822
04/11/2012 17:25:00*1.25822*1.25883*1.25883*1.25785
04/11/2012 17:30:00*1.25883*1.25869*1.25936*1.25863
04/11/2012 17:35:00*1.25869*1.25876*1.25916*1.25869
04/11/2012 17:40:00*1.25876*1.25899*1.25919*1.25876
04/11/2012 17:45:00*1.25899*1.25898*1.25901*1.25894
04/11/2012 17:50:00*1.25898*1.25907*1.25916*1.25898
04/11/2012 17:55:00*1.25907*1.25923*1.25923*1.25896
04/11/2012 18:00:00*1.25923*1.25861*1.25929*1.2586
04/11/2012 18:05:00*1.25861*1.25883*1.25883*1.25847
04/11/2012 18:10:00*1.25883*1.2589*1.25901*1.25858
04/11/2012 18:15:00*1.2589*1.25887*1.25901*1.25871
04/11/2012 18:20:00*1.25887*1.259*1.259*1.25887
04/11/2012 18:25:00*1.259*1.25899*1.259*1.25872
04/11/2012 18:30:00*1.25899*1.25912*1.25917*1.25891
04/11/2012 18:35:00*1.25912*1.25938*1.25941*1.25893
04/11/2012 18:40:00*1.25938*1.25888*1.25938*1.25885
04/11/2012 18:45:00*1.25888*1.25899*1.25899*1.25871
04/11/2012 18:50:00*1.25899*1.25882*1.25904*1.25873
04/11/2012 18:55:00*1.25882*1.25835*1.25886*1.25828
04/11/2012 19:00:00*1.25835*1.2577*1.25837*1.2574
04/11/2012 19:05:00*1.2577*1.25798*1.25798*1.25761
04/11/2012 19:10:00*1.25798*1.25796*1.2581*1.25766
04/11/2012 19:15:00*1.25796*1.25818*1.25818*1.25782
04/11/2012 19:20:00*1.25818*1.25784*1.25883*1.25762
04/11/2012 19:25:00*1.25784*1.25802*1.25812*1.25775
04/11/2012 19:30:00*1.25802*1.25828*1.2584*1.25802
04/11/2012 19:35:00*1.25828*1.25832*1.2586*1.25816
04/11/2012 19:40:00*1.25832*1.25841*1.25846*1.25828
04/11/2012 19:45:00*1.25841*1.25831*1.25857*1.2582
04/11/2012 19:50:00*1.25831*1.25838*1.25855*1.25831
04/11/2012 19:55:00*1.25838*1.25879*1.25895*1.25838
04/11/2012 20:00:00*1.25879*1.25932*1.25936*1.25874
04/11/2012 20:05:00*1.25932*1.25898*1.25967*1.25889
04/11/2012 20:10:00*1.25898*1.25868*1.25909*1.25867
04/11/2012 20:15:00*1.25868*1.25886*1.25893*1.25868
04/11/2012 20:20:00*1.25886*1.25923*1.25928*1.25885
04/11/2012 20:25:00*1.25923*1.25925*1.25932*1.25903
04/11/2012 20:30:00*1.25925*1.25889*1.25937*1.25889
04/11/2012 20:35:00*1.25889*1.2589*1.2589*1.25863
04/11/2012 20:40:00*1.2589*1.25891*1.25899*1.25871
04/11/2012 20:45:00*1.25891*1.25904*1.25918*1.25891
04/11/2012 20:50:00*1.25904*1.25892*1.25917*1.25887
04/11/2012 20:55:00*1.25892*1.25807*1.25892*1.25794
04/11/2012 21:00:00*1.25807*1.25892*1.25897*1.25791
04/11/2012 21:05:00*1.25892*1.25915*1.2594*1.2589
04/11/2012 21:10:00*1.25915*1.25894*1.25915*1.25873
04/11/2012 21:15:00*1.25894*1.25893*1.25913*1.25884
04/11/2012 21:20:00*1.25893*1.25858*1.25897*1.25851
04/11/2012 21:25:00*1.25858*1.2584*1.25878*1.2584
04/11/2012 21:30:00*1.2584*1.25727*1.25856*1.25727
04/11/2012 21:35:00*1.25727*1.26241*1.26269*1.25727
04/11/2012 21:40:00*1.26241*1.26316*1.2632*1.26214
04/11/2012 21:45:00*1.26316*1.26323*1.26356*1.26299
04/11/2012 21:50:00*1.26323*1.26335*1.26366*1.26318
04/11/2012 21:55:00*1.26335*1.26454*1.26466*1.26319
04/11/2012 22:00:00*1.26454*1.26424*1.26466*1.26424
04/11/2012 22:05:00*1.26424*1.26431*1.26443*1.26418
04/11/2012 22:10:00*1.26431*1.26431*1.26452*1.26409
04/11/2012 22:15:00*1.26431*1.2641*1.26431*1.26406
04/11/2012 22:20:00*1.2641*1.26404*1.26412*1.26389
04/11/2012 22:25:00*1.26404*1.26409*1.26419*1.26398
04/11/2012 22:30:00*1.26409*1.26432*1.26443*1.26392
04/11/2012 22:35:00*1.26432*1.26454*1.26464*1.26409
04/11/2012 22:40:00*1.26454*1.26455*1.26489*1.26439
04/11/2012 22:45:00*1.26455*1.26449*1.26485*1.26445
04/11/2012 22:50:00*1.26449*1.26449*1.26455*1.26397
04/11/2012 22:55:00*1.26449*1.26446*1.26458*1.26404
04/11/2012 23:00:00*1.26446*1.26445*1.26446*1.26443
04/11/2012 23:05:00*1.26445*1.26455*1.26505*1.26443
04/11/2012 23:10:00*1.26455*1.2647*1.26489*1.26443
04/11/2012 23:15:00*1.2647*1.26456*1.26484*1.26426
04/11/2012 23:20:00*1.26456*1.26489*1.26494*1.26445
04/11/2012 23:25:00*1.26489*1.26449*1.26491*1.26449
04/11/2012 23:30:00*1.26449*1.26449*1.26466*1.26442
04/11/2012 23:35:00*1.26449*1.26454*1.26464*1.26446
04/11/2012 23:40:00*1.26454*1.26464*1.26483*1.26452
04/11/2012 23:45:00*1.26464*1.2646*1.26473*1.26447
04/11/2012 23:50:00*1.2646*1.26437*1.2646*1.26436
04/11/2012 23:55:00*1.26437*1.26466*1.26485*1.26437
04/12/2012 00:00:00*1.26466*1.2649*1.26506*1.26461
04/12/2012 00:05:00*1.2649*1.26491*1.26515*1.26484
04/12/2012 00:10:00*1.26491*1.26509*1.26516*1.2649
04/12/2012 00:15:00*1.26509*1.26501*1.26519*1.26494
04/12/2012 00:20:00*1.26501*1.26511*1.26523*1.26496
04/12/2012 00:25:00*1.26511*1.26525*1.26525*1.26485
04/12/2012 00:30:00*1.26525*1.26516*1.26528*1.26504
04/12/2012 00:35:00*1.26516*1.26531*1.26542*1.26483
04/12/2012 00:40:00*1.26531*1.2653*1.26546*1.26514
04/12/2012 00:45:00*1.2653*1.26549*1.26562*1.26528
04/12/2012 00:50:00*1.26549*1.2656*1.2657*1.26546
04/12/2012 00:55:00*1.2656*1.26557*1.26576*1.26549
04/12/2012 01:00:00*1.26557*1.26526*1.26569*1.26524
04/12/2012 01:05:00*1.26526*1.265*1.26532*1.26498
04/12/2012 01:10:00*1.265*1.26512*1.26526*1.26498
04/12/2012 01:15:00*1.26512*1.26559*1.26573*1.2651
04/12/2012 01:20:00*1.26559*1.26574*1.2658*1.26557
04/12/2012 01:25:00*1.26574*1.26559*1.26592*1.26559
04/12/2012 01:30:00*1.26559*1.26576*1.2659*1.26557
04/12/2012 01:35:00*1.26576*1.26571*1.26602*1.2655
04/12/2012 01:40:00*1.26571*1.26527*1.26572*1.26518
04/12/2012 01:45:00*1.26527*1.26514*1.2653*1.26514
04/12/2012 01:50:00*1.26514*1.26516*1.26516*1.26506
04/12/2012 01:55:00*1.26516*1.26526*1.26529*1.26506
04/12/2012 02:00:00*1.26526*1.26544*1.26552*1.26518
04/12/2012 02:05:00*1.26544*1.26544*1.26559*1.26529
04/12/2012 02:10:00*1.26544*1.2657*1.26578*1.26532
04/12/2012 02:15:00*1.2657*1.26521*1.26601*1.26521
04/12/2012 02:20:00*1.26521*1.2652*1.2654*1.26512
04/12/2012 02:25:00*1.2652*1.2654*1.26571*1.2652
04/12/2012 02:30:00*1.2654*1.26547*1.2656*1.26518
04/12/2012 02:35:00*1.26547*1.26506*1.26576*1.26495
04/12/2012 02:40:00*1.26506*1.26467*1.26523*1.26467
04/12/2012 02:45:00*1.26467*1.26474*1.26485*1.26459
04/12/2012 02:50:00*1.26474*1.26473*1.26512*1.26465
04/12/2012 02:55:00*1.26473*1.265*1.2652*1.26457
04/12/2012 03:00:00*1.265*1.26469*1.265*1.26459
04/12/2012 03:05:00*1.26469*1.26468*1.26472*1.26442
04/12/2012 03:10:00*1.26468*1.26479*1.26502*1.26464
04/12/2012 03:15:00*1.26479*1.26509*1.26521*1.26479
04/12/2012 03:20:00*1.26509*1.26516*1.26531*1.26499
04/12/2012 03:25:00*1.26516*1.26494*1.26516*1.26484
04/12/2012 03:30:00*1.26494*1.265*1.26524*1.26472
04/12/2012 03:35:00*1.265*1.26476*1.26505*1.26449
04/12/2012 03:40:00*1.26476*1.2648*1.26506*1.26461
04/12/2012 03:45:00*1.2648*1.2646*1.26491*1.2645
04/12/2012 03:50:00*1.2646*1.26447*1.26462*1.2644
04/12/2012 03:55:00*1.26447*1.26449*1.2648*1.26435
04/12/2012 04:00:00*1.26449*1.26489*1.26504*1.26436
04/12/2012 04:05:00*1.26489*1.2653*1.2656*1.26469
04/12/2012 04:10:00*1.2653*1.26521*1.26555*1.26504
04/12/2012 04:15:00*1.26521*1.26523*1.26545*1.26492
04/12/2012 04:20:00*1.26523*1.26491*1.26523*1.26485
04/12/2012 04:25:00*1.26491*1.26515*1.2652*1.2648
04/12/2012 04:30:00*1.26515*1.26505*1.2657*1.26505
04/12/2012 04:35:00*1.26505*1.26538*1.26555*1.26495
04/12/2012 04:40:00*1.26538*1.26521*1.26555*1.26519
04/12/2012 04:45:00*1.26521*1.26528*1.2655*1.26514
04/12/2012 04:50:00*1.26528*1.26514*1.26535*1.26498
04/12/2012 04:55:00*1.26514*1.26492*1.2653*1.26487
04/12/2012 05:00:00*1.26492*1.26497*1.2651*1.26487
04/12/2012 05:05:00*1.26497*1.26507*1.26522*1.26471
04/12/2012 05:10:00*1.26507*1.26486*1.26515*1.26456
04/12/2012 05:15:00*1.26486*1.26523*1.26558*1.26467
04/12/2012 05:20:00*1.26523*1.26508*1.26531*1.26459
04/12/2012 05:25:00*1.26508*1.26475*1.26517*1.26465
04/12/2012 05:30:00*1.26475*1.26475*1.26518*1.26443
04/12/2012 05:35:00*1.26475*1.26451*1.26525*1.26445
04/12/2012 05:40:00*1.26451*1.26451*1.26463*1.26435
04/12/2012 05:45:00*1.26451*1.26447*1.26468*1.26443
04/12/2012 05:50:00*1.26447*1.26415*1.26448*1.2641
04/12/2012 05:55:00*1.26415*1.26415*1.26419*1.26411
04/12/2012 06:00:00*1.26415*1.26455*1.26455*1.26413
04/12/2012 06:05:00*1.26455*1.26471*1.26491*1.26437
04/12/2012 06:10:00*1.26471*1.265*1.26525*1.26464
04/12/2012 06:15:00*1.265*1.26524*1.26527*1.265
04/12/2012 06:20:00*1.26524*1.26513*1.26524*1.26504
04/12/2012 06:25:00*1.26513*1.26534*1.26548*1.26509
04/12/2012 06:30:00*1.26534*1.26555*1.26562*1.26534
04/12/2012 06:35:00*1.26555*1.26542*1.2658*1.2654
04/12/2012 06:40:00*1.26542*1.26579*1.26595*1.26541
04/12/2012 06:45:00*1.26579*1.26568*1.26608*1.26568
04/12/2012 06:50:00*1.26568*1.26598*1.26604*1.26545
04/12/2012 06:55:00*1.26598*1.26542*1.26609*1.2652
04/12/2012 07:00:00*1.26542*1.26556*1.2656*1.26528
04/12/2012 07:05:00*1.26556*1.26572*1.26573*1.26537
04/12/2012 07:10:00*1.26572*1.2657*1.2658*1.26546
04/12/2012 07:15:00*1.2657*1.26583*1.26583*1.26551
04/12/2012 07:20:00*1.26583*1.2657*1.26596*1.26566
04/12/2012 07:25:00*1.2657*1.26569*1.26601*1.26567
04/12/2012 07:30:00*1.26569*1.26592*1.26604*1.26558
04/12/2012 07:35:00*1.26592*1.26619*1.26642*1.26581
04/12/2012 07:40:00*1.26619*1.26611*1.26634*1.266
04/12/2012 07:45:00*1.26611*1.26633*1.26657*1.26608
04/12/2012 07:50:00*1.26633*1.26627*1.26645*1.26602
04/12/2012 07:55:00*1.26627*1.26571*1.26627*1.26569
04/12/2012 08:00:00*1.26571*1.26553*1.26588*1.2655
04/12/2012 08:05:00*1.26553*1.2656*1.26578*1.2655
04/12/2012 08:10:00*1.2656*1.26563*1.26571*1.26545
04/12/2012 08:15:00*1.26563*1.26526*1.26563*1.2652
04/12/2012 08:20:00*1.26526*1.26508*1.26544*1.26508
04/12/2012 08:25:00*1.26508*1.26491*1.26542*1.26488
04/12/2012 08:30:00*1.26491*1.2644*1.26496*1.26433
04/12/2012 08:35:00*1.2644*1.26444*1.26492*1.26401
04/12/2012 08:40:00*1.26444*1.26425*1.26466*1.26405
04/12/2012 08:45:00*1.26425*1.26385*1.26433*1.26384
04/12/2012 08:50:00*1.26385*1.26391*1.26425*1.26366
04/12/2012 08:55:00*1.26391*1.26386*1.26411*1.26367
04/12/2012 09:00:00*1.26386*1.26339*1.26411*1.26334
04/12/2012 09:05:00*1.26339*1.26335*1.26392*1.26323
04/12/2012 09:10:00*1.26335*1.26386*1.2639*1.26329
04/12/2012 09:15:00*1.26386*1.26365*1.26389*1.26354
04/12/2012 09:20:00*1.26365*1.26354*1.26373*1.2635
04/12/2012 09:25:00*1.26354*1.26304*1.26364*1.26304
04/12/2012 09:30:00*1.26304*1.26282*1.26304*1.26242
04/12/2012 09:35:00*1.26282*1.26305*1.26317*1.26275
04/12/2012 09:40:00*1.26305*1.26295*1.26315*1.26277
04/12/2012 09:45:00*1.26295*1.26249*1.26315*1.26238
04/12/2012 09:50:00*1.26249*1.26253*1.2626*1.26216
04/12/2012 09:55:00*1.26253*1.26217*1.26288*1.26209
04/12/2012 10:00:00*1.26217*1.26266*1.2627*1.26192
04/12/2012 10:05:00*1.26266*1.26257*1.26292*1.26219
04/12/2012 10:10:00*1.26257*1.26243*1.26285*1.26234
04/12/2012 10:15:00*1.26243*1.26282*1.26306*1.26226
04/12/2012 10:20:00*1.26282*1.26218*1.263*1.26209
04/12/2012 10:25:00*1.26218*1.2627*1.26274*1.26218
04/12/2012 10:30:00*1.2627*1.26239*1.26272*1.26222
04/12/2012 10:35:00*1.26239*1.26176*1.26248*1.26176
04/12/2012 10:40:00*1.26176*1.26187*1.26192*1.26148
04/12/2012 10:45:00*1.26187*1.26161*1.26201*1.2615
04/12/2012 10:50:00*1.26161*1.26162*1.26191*1.26154
04/12/2012 10:55:00*1.26162*1.26168*1.2619*1.26156
04/12/2012 11:00:00*1.26168*1.2614*1.26189*1.26112
04/12/2012 11:05:00*1.2614*1.26211*1.26212*1.2614
04/12/2012 11:10:00*1.26211*1.26223*1.26227*1.2614
04/12/2012 11:15:00*1.26223*1.26252*1.26272*1.26216
04/12/2012 11:20:00*1.26252*1.26231*1.26262*1.26217
04/12/2012 11:25:00*1.26231*1.26279*1.26297*1.26231
04/12/2012 11:30:00*1.26279*1.26279*1.26298*1.26262
04/12/2012 11:35:00*1.26279*1.26241*1.26291*1.26236
04/12/2012 11:40:00*1.26241*1.26258*1.26264*1.2623
04/12/2012 11:45:00*1.26258*1.26255*1.26272*1.26239
04/12/2012 11:50:00*1.26255*1.26237*1.26255*1.26218
04/12/2012 11:55:00*1.26237*1.2624*1.26256*1.26216
04/12/2012 12:00:00*1.2624*1.26226*1.26259*1.26213
04/12/2012 12:05:00*1.26226*1.26212*1.26237*1.26197
04/12/2012 12:10:00*1.26212*1.26215*1.26224*1.26177
04/12/2012 12:15:00*1.26215*1.26237*1.2624*1.26196
04/12/2012 12:20:00*1.26237*1.26268*1.26288*1.2622
04/12/2012 12:25:00*1.26268*1.26279*1.26282*1.26248
04/12/2012 12:30:00*1.26279*1.26232*1.26284*1.26223
04/12/2012 12:35:00*1.26232*1.26212*1.26235*1.26192
04/12/2012 12:40:00*1.26212*1.26208*1.26225*1.26194
04/12/2012 12:45:00*1.26208*1.2623*1.26234*1.26202
04/12/2012 12:50:00*1.2623*1.26209*1.26233*1.26192
04/12/2012 12:55:00*1.26209*1.26229*1.2624*1.26188
04/12/2012 13:00:00*1.26229*1.26216*1.26243*1.26207
04/12/2012 13:05:00*1.26216*1.2618*1.26216*1.26166
04/12/2012 13:10:00*1.2618*1.26183*1.26196*1.26176
04/12/2012 13:15:00*1.26183*1.26188*1.26196*1.26147
04/12/2012 13:20:00*1.26188*1.26208*1.26216*1.2617
04/12/2012 13:25:00*1.26208*1.26233*1.2624*1.26192
04/12/2012 13:30:00*1.26233*1.2623*1.26255*1.26216
04/12/2012 13:35:00*1.2623*1.26233*1.26258*1.26216
04/12/2012 13:40:00*1.26233*1.26207*1.26236*1.26207
04/12/2012 13:45:00*1.26207*1.26201*1.26223*1.26172
04/12/2012 13:50:00*1.26201*1.26184*1.26201*1.26159
04/12/2012 13:55:00*1.26184*1.26185*1.26193*1.26172
04/12/2012 14:00:00*1.26185*1.26148*1.26189*1.26145
04/12/2012 14:05:00*1.26148*1.26158*1.26167*1.26148
04/12/2012 14:10:00*1.26158*1.26158*1.26163*1.26142
04/12/2012 14:15:00*1.26158*1.26155*1.26166*1.26138
04/12/2012 14:20:00*1.26155*1.26152*1.2617*1.26141
04/12/2012 14:25:00*1.26152*1.26154*1.26173*1.26149
04/12/2012 14:30:00*1.26154*1.26141*1.26155*1.26139
04/12/2012 14:35:00*1.26141*1.26143*1.26163*1.26138
04/12/2012 14:40:00*1.26143*1.26153*1.26158*1.26142
04/12/2012 14:45:00*1.26153*1.2616*1.26161*1.26146
04/12/2012 14:50:00*1.2616*1.26126*1.2616*1.26126
04/12/2012 14:55:00*1.26126*1.26151*1.26156*1.26112
04/12/2012 15:00:00*1.26151*1.26134*1.26189*1.26125
04/12/2012 15:05:00*1.26134*1.26181*1.26196*1.26118
04/12/2012 15:10:00*1.26181*1.26133*1.26194*1.26124
04/12/2012 15:15:00*1.26133*1.26165*1.26182*1.26126
04/12/2012 15:20:00*1.26165*1.26154*1.26177*1.26147
04/12/2012 15:25:00*1.26154*1.2616*1.26192*1.26154
04/12/2012 15:30:00*1.2616*1.26171*1.26193*1.26153
04/12/2012 15:35:00*1.26171*1.2617*1.26189*1.26145
04/12/2012 15:40:00*1.2617*1.26181*1.2619*1.26161
04/12/2012 15:45:00*1.26181*1.26176*1.26196*1.26159
04/12/2012 15:50:00*1.26176*1.26193*1.26193*1.26162
04/12/2012 15:55:00*1.26193*1.26176*1.26193*1.26167
04/12/2012 16:00:00*1.26176*1.26183*1.26205*1.26129
04/12/2012 16:05:00*1.26183*1.26179*1.26184*1.26154
04/12/2012 16:10:00*1.26179*1.26184*1.26195*1.26173
04/12/2012 16:15:00*1.26184*1.26174*1.26184*1.2615
04/12/2012 16:20:00*1.26174*1.26195*1.26225*1.26174
04/12/2012 16:25:00*1.26195*1.26171*1.26201*1.26159
04/12/2012 16:30:00*1.26171*1.26173*1.26184*1.26167
04/12/2012 16:35:00*1.26173*1.26155*1.26205*1.2613
04/12/2012 16:40:00*1.26155*1.26171*1.26185*1.26125
04/12/2012 16:45:00*1.26171*1.26119*1.26171*1.26112
04/12/2012 16:50:00*1.26119*1.26105*1.26152*1.26105
04/12/2012 16:55:00*1.26105*1.26074*1.26128*1.26066
04/12/2012 17:00:00*1.26074*1.26061*1.26083*1.26061
