04/10/2012 17:05:00*1.25729*1.2561*1.25729*1.25598
04/10/2012 17:10:00*1.2561*1.25708*1.25726*1.25606
04/10/2012 17:15:00*1.25708*1.25753*1.25787*1.25702
04/10/2012 17:20:00*1.25753*1.25753*1.25805*1.2571
04/10/2012 17:25:00*1.25753*1.25782*1.25811*1.25749
04/10/2012 17:30:00*1.25782*1.2579*1.25795*1.25775
04/10/2012 17:35:00*1.2579*1.25747*1.25807*1.25723
04/10/2012 17:40:00*1.25747*1.25766*1.2581*1.25747
04/10/2012 17:45:00*1.25766*1.25787*1.25801*1.25766
04/10/2012 17:50:00*1.25787*1.25759*1.25787*1.25756
04/10/2012 17:55:00*1.25759*1.25752*1.2576*1.25752
04/10/2012 18:00:00*1.25752*1.25712*1.25755*1.25666
04/10/2012 18:05:00*1.25712*1.25697*1.25712*1.2567
04/10/2012 18:10:00*1.25697*1.257*1.257*1.25684
04/10/2012 18:15:00*1.257*1.2571*1.25724*1.25673
04/10/2012 18:20:00*1.2571*1.25718*1.25738*1.2571
04/10/2012 18:25:00*1.25718*1.25719*1.25722*1.25703
04/10/2012 18:30:00*1.25719*1.2572*1.2572*1.25702
04/10/2012 18:35:00*1.2572*1.25702*1.25725*1.25702
04/10/2012 18:40:00*1.25702*1.25702*1.25732*1.25702
04/10/2012 18:45:00*1.25702*1.25682*1.25711*1.25672
04/10/2012 18:50:00*1.25682*1.25637*1.25707*1.25637
04/10/2012 18:55:00*1.25637*1.2566*1.25673*1.25607
04/10/2012 19:00:00*1.2566*1.25591*1.25671*1.25581
04/10/2012 19:05:00*1.25591*1.25597*1.25598*1.25585
04/10/2012 19:10:00*1.25597*1.25595*1.25619*1.25591
04/10/2012 19:15:00*1.25595*1.25584*1.25595*1.25572
04/10/2012 19:20:00*1.25584*1.25581*1.25589*1.25579
04/10/2012 19:25:00*1.25581*1.25608*1.25611*1.25581
04/10/2012 19:30:00*1.25608*1.25611*1.2562*1.25599
04/10/2012 19:35:00*1.25611*1.2563*1.2563*1.25611
04/10/2012 19:40:00*1.2563*1.25613*1.2563*1.25609
04/10/2012 19:45:00*1.25613*1.25592*1.25614*1.25588
04/10/2012 19:50:00*1.25592*1.25668*1.25675*1.25589
04/10/2012 19:55:00*1.25668*1.25625*1.25673*1.25607
04/10/2012 20:00:00*1.25625*1.25604*1.25661*1.25602
04/10/2012 20:05:00*1.25604*1.25667*1.25667*1.25599
04/10/2012 20:10:00*1.25667*1.25677*1.25687*1.25656
04/10/2012 20:15:00*1.25677*1.25685*1.25694*1.25667
04/10/2012 20:20:00*1.25685*1.25687*1.25703*1.25682
04/10/2012 20:25:00*1.25687*1.25689*1.25708*1.25677
04/10/2012 20:30:00*1.25689*1.25744*1.25761*1.25689
04/10/2012 20:35:00*1.25744*1.25754*1.2577*1.25744
04/10/2012 20:40:00*1.25754*1.25767*1.2578*1.2575
04/10/2012 20:45:00*1.25767*1.25764*1.25776*1.25759
04/10/2012 20:50:00*1.25764*1.25781*1.25798*1.25761
04/10/2012 20:55:00*1.25781*1.25747*1.25815*1.25723
04/10/2012 21:00:00*1.25747*1.25784*1.25791*1.25747
04/10/2012 21:05:00*1.25784*1.25799*1.258*1.25764
04/10/2012 21:10:00*1.25799*1.25819*1.25824*1.25791
04/10/2012 21:15:00*1.25819*1.25834*1.25854*1.258
04/10/2012 21:20:00*1.25834*1.25813*1.25861*1.25807
04/10/2012 21:25:00*1.25813*1.25799*1.25815*1.25795
04/10/2012 21:30:00*1.25799*1.25781*1.25799*1.25762
04/10/2012 21:35:00*1.25781*1.25714*1.25789*1.25708
04/10/2012 21:40:00*1.25714*1.2574*1.25756*1.25709
04/10/2012 21:45:00*1.2574*1.25686*1.2574*1.25681
04/10/2012 21:50:00*1.25686*1.25669*1.25698*1.25668
04/10/2012 21:55:00*1.25669*1.25643*1.25676*1.25638
04/10/2012 22:00:00*1.25643*1.25643*1.25651*1.25631
04/10/2012 22:05:00*1.25643*1.25647*1.25666*1.25643
04/10/2012 22:10:00*1.25647*1.25654*1.25665*1.25643
04/10/2012 22:15:00*1.25654*1.25683*1.25692*1.25654
04/10/2012 22:20:00*1.25683*1.25719*1.25726*1.25677
04/10/2012 22:25:00*1.25719*1.25747*1.25759*1.257
04/10/2012 22:30:00*1.25747*1.2573*1.25756*1.25711
04/10/2012 22:35:00*1.2573*1.25745*1.25757*1.2573
04/10/2012 22:40:00*1.25745*1.25728*1.2575*1.25702
04/10/2012 22:45:00*1.25728*1.25759*1.2577*1.25728
04/10/2012 22:50:00*1.25759*1.25782*1.25794*1.25754
04/10/2012 22:55:00*1.25782*1.25782*1.258*1.25768
04/10/2012 23:00:00*1.25782*1.25719*1.25798*1.25705
04/10/2012 23:05:00*1.25719*1.25701*1.25728*1.257
04/10/2012 23:10:00*1.25701*1.25727*1.25733*1.25698
04/10/2012 23:15:00*1.25727*1.25742*1.25762*1.25719
04/10/2012 23:20:00*1.25742*1.2574*1.25758*1.2573
04/10/2012 23:25:00*1.2574*1.25765*1.2577*1.25725
04/10/2012 23:30:00*1.25765*1.25764*1.25776*1.25749
04/10/2012 23:35:00*1.25764*1.25748*1.25766*1.2573
04/10/2012 23:40:00*1.25748*1.25765*1.25775*1.25748
04/10/2012 23:45:00*1.25765*1.25769*1.25769*1.25752
04/10/2012 23:50:00*1.25769*1.25759*1.25776*1.25744
04/10/2012 23:55:00*1.25759*1.25788*1.2581*1.25753
04/11/2012 00:00:00*1.25788*1.25822*1.25825*1.25768
04/11/2012 00:05:00*1.25822*1.25786*1.25836*1.25773
04/11/2012 00:10:00*1.25786*1.25783*1.25797*1.25768
04/11/2012 00:15:00*1.25783*1.25781*1.25787*1.25773
04/11/2012 00:20:00*1.25781*1.25783*1.25791*1.25768
04/11/2012 00:25:00*1.25783*1.25824*1.25829*1.25775
04/11/2012 00:30:00*1.25824*1.25825*1.25832*1.25814
04/11/2012 00:35:00*1.25825*1.25811*1.25828*1.25804
04/11/2012 00:40:00*1.25811*1.25819*1.25831*1.258
04/11/2012 00:45:00*1.25819*1.258*1.25826*1.25799
04/11/2012 00:50:00*1.258*1.25828*1.25845*1.25791
04/11/2012 00:55:00*1.25828*1.25855*1.2588*1.25828
04/11/2012 01:00:00*1.25855*1.25868*1.25887*1.25852
04/11/2012 01:05:00*1.25868*1.25873*1.25882*1.25839
04/11/2012 01:10:00*1.25873*1.25872*1.25892*1.2586
04/11/2012 01:15:00*1.25872*1.2584*1.25874*1.2584
04/11/2012 01:20:00*1.2584*1.25861*1.25884*1.2584
04/11/2012 01:25:00*1.25861*1.25866*1.25878*1.25843
04/11/2012 01:30:00*1.25866*1.25839*1.25869*1.25837
04/11/2012 01:35:00*1.25839*1.25802*1.25851*1.258
04/11/2012 01:40:00*1.25802*1.25812*1.25826*1.25795
04/11/2012 01:45:00*1.25812*1.25832*1.25852*1.25801
04/11/2012 01:50:00*1.25832*1.25827*1.25856*1.25826
04/11/2012 01:55:00*1.25827*1.25854*1.25863*1.25826
04/11/2012 02:00:00*1.25854*1.25839*1.25862*1.25833
04/11/2012 02:05:00*1.25839*1.25867*1.25878*1.25833
04/11/2012 02:10:00*1.25867*1.25851*1.25884*1.25851
04/11/2012 02:15:00*1.25851*1.25868*1.25888*1.25843
04/11/2012 02:20:00*1.25868*1.25854*1.25892*1.25854
04/11/2012 02:25:00*1.25854*1.25915*1.25932*1.25849
04/11/2012 02:30:00*1.25915*1.25934*1.25959*1.25904
04/11/2012 02:35:00*1.25934*1.25945*1.25965*1.25925
04/11/2012 02:40:00*1.25945*1.25858*1.25947*1.2585
04/11/2012 02:45:00*1.25858*1.25862*1.25873*1.25851
04/11/2012 02:50:00*1.25862*1.25862*1.25873*1.25838
04/11/2012 02:55:00*1.25862*1.25889*1.25915*1.25859
04/11/2012 03:00:00*1.25889*1.25983*1.25988*1.25887
04/11/2012 03:05:00*1.25983*1.25935*1.25987*1.25927
04/11/2012 03:10:00*1.25935*1.25959*1.25971*1.25935
04/11/2012 03:15:00*1.25959*1.25965*1.25966*1.25946
04/11/2012 03:20:00*1.25965*1.25961*1.25986*1.25953
04/11/2012 03:25:00*1.25961*1.25957*1.2597*1.25954
04/11/2012 03:30:00*1.25957*1.25973*1.25973*1.25948
04/11/2012 03:35:00*1.25973*1.25974*1.25986*1.25964
04/11/2012 03:40:00*1.25974*1.2596*1.25976*1.25959
04/11/2012 03:45:00*1.2596*1.25968*1.25979*1.25958
04/11/2012 03:50:00*1.25968*1.25965*1.25985*1.25965
04/11/2012 03:55:00*1.25965*1.25964*1.25977*1.25954
04/11/2012 04:00:00*1.25964*1.25948*1.25964*1.25931
04/11/2012 04:05:00*1.25948*1.25956*1.25968*1.25939
04/11/2012 04:10:00*1.25956*1.25942*1.25956*1.25939
04/11/2012 04:15:00*1.25942*1.25964*1.25964*1.25942
04/11/2012 04:20:00*1.25964*1.25948*1.25968*1.25944
04/11/2012 04:25:00*1.25948*1.25948*1.2597*1.25942
04/11/2012 04:30:00*1.25948*1.25947*1.25962*1.25944
04/11/2012 04:35:00*1.25947*1.2595*1.25965*1.2594
04/11/2012 04:40:00*1.2595*1.25948*1.25955*1.25941
04/11/2012 04:45:00*1.25948*1.25945*1.2595*1.25942
04/11/2012 04:50:00*1.25945*1.2595*1.25965*1.25939
04/11/2012 04:55:00*1.2595*1.25944*1.2596*1.25937
04/11/2012 05:00:00*1.25944*1.25943*1.2596*1.25934
04/11/2012 05:05:00*1.25943*1.25944*1.25975*1.25943
04/11/2012 05:10:00*1.25944*1.25931*1.2597*1.25908
04/11/2012 05:15:00*1.25931*1.25932*1.25944*1.25913
04/11/2012 05:20:00*1.25932*1.25923*1.25959*1.25919
04/11/2012 05:25:00*1.25923*1.25921*1.25936*1.25919
04/11/2012 05:30:00*1.25921*1.25903*1.25922*1.25903
04/11/2012 05:35:00*1.25903*1.25905*1.25912*1.25888
04/11/2012 05:40:00*1.25905*1.25902*1.25928*1.25889
04/11/2012 05:45:00*1.25902*1.25877*1.25907*1.25877
04/11/2012 05:50:00*1.25877*1.25845*1.25877*1.25837
04/11/2012 05:55:00*1.25845*1.25829*1.25861*1.25827
04/11/2012 06:00:00*1.25829*1.25825*1.2586*1.2581
04/11/2012 06:05:00*1.25825*1.25788*1.25825*1.25726
04/11/2012 06:10:00*1.25788*1.25774*1.25816*1.25774
04/11/2012 06:15:00*1.25774*1.25757*1.2582*1.25744
04/11/2012 06:20:00*1.25757*1.25787*1.25796*1.25741
04/11/2012 06:25:00*1.25787*1.25803*1.25817*1.2578
04/11/2012 06:30:00*1.25803*1.25812*1.25821*1.25795
04/11/2012 06:35:00*1.25812*1.25786*1.2582*1.25784
04/11/2012 06:40:00*1.25786*1.25711*1.25799*1.25711
04/11/2012 06:45:00*1.25711*1.25769*1.25777*1.25711
04/11/2012 06:50:00*1.25769*1.25785*1.25825*1.25769
04/11/2012 06:55:00*1.25785*1.25797*1.258*1.25779
04/11/2012 07:00:00*1.25797*1.25765*1.25805*1.25758
04/11/2012 07:05:00*1.25765*1.25727*1.25765*1.25723
04/11/2012 07:10:00*1.25727*1.25732*1.25742*1.25718
04/11/2012 07:15:00*1.25732*1.25719*1.25737*1.25713
04/11/2012 07:20:00*1.25719*1.25757*1.25772*1.25719
04/11/2012 07:25:00*1.25757*1.2576*1.25791*1.25753
04/11/2012 07:30:00*1.2576*1.25759*1.2579*1.25749
04/11/2012 07:35:00*1.25759*1.25787*1.25814*1.25744
04/11/2012 07:40:00*1.25787*1.25785*1.25813*1.25784
04/11/2012 07:45:00*1.25785*1.25819*1.25846*1.25785
04/11/2012 07:50:00*1.25819*1.25814*1.25837*1.25811
04/11/2012 07:55:00*1.25814*1.25766*1.25834*1.25758
04/11/2012 08:00:00*1.25766*1.2579*1.25803*1.2576
04/11/2012 08:05:00*1.2579*1.25771*1.2579*1.2575
04/11/2012 08:10:00*1.25771*1.25739*1.25775*1.25736
04/11/2012 08:15:00*1.25739*1.25744*1.25753*1.25725
04/11/2012 08:20:00*1.25744*1.25751*1.25763*1.25742
04/11/2012 08:25:00*1.25751*1.25719*1.25772*1.25717
04/11/2012 08:30:00*1.25719*1.25722*1.25748*1.25712
04/11/2012 08:35:00*1.25722*1.25726*1.25737*1.25707
04/11/2012 08:40:00*1.25726*1.25744*1.25744*1.25723
04/11/2012 08:45:00*1.25744*1.25763*1.25771*1.25726
04/11/2012 08:50:00*1.25763*1.25737*1.25769*1.25734
04/11/2012 08:55:00*1.25737*1.25726*1.2574*1.25713
04/11/2012 09:00:00*1.25726*1.25729*1.25747*1.25697
04/11/2012 09:05:00*1.25729*1.25698*1.2574*1.25691
04/11/2012 09:10:00*1.25698*1.25679*1.2571*1.25677
04/11/2012 09:15:00*1.25679*1.25687*1.25707*1.25662
04/11/2012 09:20:00*1.25687*1.25676*1.25702*1.25673
04/11/2012 09:25:00*1.25676*1.25708*1.25728*1.25664
04/11/2012 09:30:00*1.25708*1.25681*1.25729*1.2567
04/11/2012 09:35:00*1.25681*1.25694*1.2571*1.25668
04/11/2012 09:40:00*1.25694*1.25691*1.2571*1.25684
04/11/2012 09:45:00*1.25691*1.25695*1.25728*1.25682
04/11/2012 09:50:00*1.25695*1.25719*1.25736*1.25683
04/11/2012 09:55:00*1.25719*1.25748*1.25748*1.25704
04/11/2012 10:00:00*1.25748*1.25726*1.25774*1.25723
04/11/2012 10:05:00*1.25726*1.25741*1.25764*1.2571
04/11/2012 10:10:00*1.25741*1.25734*1.25782*1.25725
04/11/2012 10:15:00*1.25734*1.25736*1.25754*1.25724
04/11/2012 10:20:00*1.25736*1.25763*1.25765*1.25725
04/11/2012 10:25:00*1.25763*1.25676*1.25799*1.25656
04/11/2012 10:30:00*1.25676*1.25667*1.25745*1.25647
04/11/2012 10:35:00*1.25667*1.25666*1.25686*1.25661
04/11/2012 10:40:00*1.25666*1.25724*1.25741*1.25653
04/11/2012 10:45:00*1.25724*1.2574*1.25757*1.25715
04/11/2012 10:50:00*1.2574*1.25736*1.2577*1.25726
04/11/2012 10:55:00*1.25736*1.25729*1.25756*1.25713
04/11/2012 11:00:00*1.25729*1.25804*1.2582*1.257
04/11/2012 11:05:00*1.25804*1.25752*1.25836*1.25746
04/11/2012 11:10:00*1.25752*1.25768*1.25769*1.25731
04/11/2012 11:15:00*1.25768*1.25754*1.25781*1.25731
04/11/2012 11:20:00*1.25754*1.25862*1.25889*1.25743
04/11/2012 11:25:00*1.25862*1.25881*1.25892*1.25849
04/11/2012 11:30:00*1.25881*1.2587*1.25901*1.25861
04/11/2012 11:35:00*1.2587*1.25851*1.25871*1.25841
04/11/2012 11:40:00*1.25851*1.25848*1.25857*1.25831
04/11/2012 11:45:00*1.25848*1.25851*1.25861*1.25831
04/11/2012 11:50:00*1.25851*1.25843*1.25854*1.25833
04/11/2012 11:55:00*1.25843*1.25896*1.25899*1.25837
04/11/2012 12:00:00*1.25896*1.25866*1.25898*1.25847
04/11/2012 12:05:00*1.25866*1.2586*1.25872*1.25848
04/11/2012 12:10:00*1.2586*1.25883*1.25885*1.25847
04/11/2012 12:15:00*1.25883*1.25847*1.25907*1.25839
04/11/2012 12:20:00*1.25847*1.25864*1.25874*1.25847
04/11/2012 12:25:00*1.25864*1.25894*1.25894*1.25852
04/11/2012 12:30:00*1.25894*1.25864*1.25895*1.25861
04/11/2012 12:35:00*1.25864*1.25872*1.25876*1.25857
04/11/2012 12:40:00*1.25872*1.25874*1.25876*1.25859
04/11/2012 12:45:00*1.25874*1.25878*1.25884*1.25863
04/11/2012 12:50:00*1.25878*1.25904*1.25916*1.25878
04/11/2012 12:55:00*1.25904*1.25909*1.25946*1.25887
04/11/2012 13:00:00*1.25909*1.25939*1.25939*1.25896
04/11/2012 13:05:00*1.25939*1.25947*1.25989*1.25922
04/11/2012 13:10:00*1.25947*1.25947*1.25958*1.25929
04/11/2012 13:15:00*1.25947*1.2594*1.25954*1.25931
04/11/2012 13:20:00*1.2594*1.25937*1.25952*1.25929
04/11/2012 13:25:00*1.25937*1.25922*1.25941*1.25922
04/11/2012 13:30:00*1.25922*1.25923*1.25936*1.25922
04/11/2012 13:35:00*1.25923*1.25923*1.25937*1.25909
04/11/2012 13:40:00*1.25923*1.25932*1.25949*1.2592
04/11/2012 13:45:00*1.25932*1.25932*1.25947*1.25927
04/11/2012 13:50:00*1.25932*1.25947*1.25954*1.25927
04/11/2012 13:55:00*1.25947*1.25943*1.25955*1.2592
04/11/2012 14:00:00*1.25943*1.25925*1.2595*1.25922
04/11/2012 14:05:00*1.25925*1.25942*1.25943*1.25913
04/11/2012 14:10:00*1.25942*1.25936*1.25947*1.25927
04/11/2012 14:15:00*1.25936*1.25964*1.2597*1.25928
04/11/2012 14:20:00*1.25964*1.25978*1.25998*1.25959
04/11/2012 14:25:00*1.25978*1.26004*1.26008*1.25966
04/11/2012 14:30:00*1.26004*1.26019*1.26045*1.25987
04/11/2012 14:35:00*1.26019*1.26006*1.26026*1.25999
04/11/2012 14:40:00*1.26006*1.2604*1.26052*1.26002
04/11/2012 14:45:00*1.2604*1.2602*1.26062*1.26015
04/11/2012 14:50:00*1.2602*1.25998*1.2603*1.25995
04/11/2012 14:55:00*1.25998*1.25979*1.26002*1.25962
04/11/2012 15:00:00*1.25979*1.25963*1.26003*1.25946
04/11/2012 15:05:00*1.25963*1.25947*1.25972*1.25941
04/11/2012 15:10:00*1.25947*1.25948*1.2598*1.25945
04/11/2012 15:15:00*1.25948*1.25991*1.25991*1.25946
04/11/2012 15:20:00*1.25991*1.2598*1.25994*1.25977
04/11/2012 15:25:00*1.2598*1.25969*1.25993*1.25951
04/11/2012 15:30:00*1.25969*1.25939*1.25969*1.25935
04/11/2012 15:35:00*1.25939*1.25953*1.25966*1.25929
04/11/2012 15:40:00*1.25953*1.25955*1.25964*1.25942
04/11/2012 15:45:00*1.25955*1.25955*1.25965*1.25946
04/11/2012 15:50:00*1.25955*1.25954*1.25968*1.25944
04/11/2012 15:55:00*1.25954*1.25883*1.25963*1.2588
04/11/2012 16:00:00*1.25883*1.25925*1.2593*1.25883
04/11/2012 16:05:00*1.25925*1.25946*1.25965*1.25914
04/11/2012 16:10:00*1.25946*1.2595*1.2597*1.25944
04/11/2012 16:15:00*1.2595*1.25949*1.25969*1.25941
04/11/2012 16:20:00*1.25949*1.25939*1.25965*1.2592
04/11/2012 16:25:00*1.25939*1.25948*1.25972*1.25924
04/11/2012 16:30:00*1.25948*1.25965*1.25965*1.25948
04/11/2012 16:35:00*1.25965*1.2597*1.25988*1.25961
04/11/2012 16:40:00*1.2597*1.25969*1.25972*1.25956
04/11/2012 16:45:00*1.25969*1.25947*1.25981*1.25947
04/11/2012 16:50:00*1.25947*1.25944*1.25984*1.25905
04/11/2012 16:55:00*1.25944*1.25907*1.25945*1.25887
04/11/2012 17:00:00*1.25907*1.25795*1.25943*1.25795
