04/09/2012 17:05:00*1.25452*1.25483*1.2556*1.25443
04/09/2012 17:10:00*1.25483*1.25472*1.2549*1.25373
04/09/2012 17:15:00*1.25472*1.25483*1.25483*1.25424
04/09/2012 17:20:00*1.25483*1.25419*1.25483*1.25417
04/09/2012 17:25:00*1.25419*1.2544*1.2548*1.25409
04/09/2012 17:30:00*1.2544*1.25446*1.25464*1.25436
04/09/2012 17:35:00*1.25446*1.25432*1.25497*1.25429
04/09/2012 17:40:00*1.25432*1.25422*1.2544*1.25399
04/09/2012 17:45:00*1.25422*1.25404*1.25422*1.25404
04/09/2012 17:50:00*1.25404*1.25415*1.25415*1.25403
04/09/2012 17:55:00*1.25415*1.25422*1.25438*1.25415
04/09/2012 18:00:00*1.25422*1.25432*1.25432*1.25411
04/09/2012 18:05:00*1.25432*1.25457*1.25463*1.25432
04/09/2012 18:10:00*1.25457*1.25441*1.25469*1.25423
04/09/2012 18:15:00*1.25441*1.25445*1.25462*1.25437
04/09/2012 18:20:00*1.25445*1.25441*1.25448*1.25423
04/09/2012 18:25:00*1.25441*1.25441*1.25444*1.25408
04/09/2012 18:30:00*1.25441*1.25397*1.25479*1.25391
04/09/2012 18:35:00*1.25397*1.25406*1.25413*1.25383
04/09/2012 18:40:00*1.25406*1.25463*1.2547*1.25406
04/09/2012 18:45:00*1.25463*1.25447*1.25479*1.25437
04/09/2012 18:50:00*1.25447*1.25478*1.25512*1.25441
04/09/2012 18:55:00*1.25478*1.25495*1.25498*1.2546
04/09/2012 19:00:00*1.25495*1.25469*1.25507*1.25469
04/09/2012 19:05:00*1.25469*1.25478*1.25483*1.25421
04/09/2012 19:10:00*1.25478*1.25439*1.25487*1.25432
04/09/2012 19:15:00*1.25439*1.25429*1.25442*1.25417
04/09/2012 19:20:00*1.25429*1.25528*1.25528*1.25424
04/09/2012 19:25:00*1.25528*1.25556*1.25568*1.2552
04/09/2012 19:30:00*1.25556*1.25497*1.25556*1.25497
04/09/2012 19:35:00*1.25497*1.25492*1.25526*1.2547
04/09/2012 19:40:00*1.25492*1.25525*1.25545*1.25489
04/09/2012 19:45:00*1.25525*1.25519*1.25553*1.25503
04/09/2012 19:50:00*1.25519*1.25556*1.25565*1.25512
04/09/2012 19:55:00*1.25556*1.25568*1.25575*1.25541
04/09/2012 20:00:00*1.25568*1.25559*1.25583*1.25521
04/09/2012 20:05:00*1.25559*1.25594*1.256*1.25545
04/09/2012 20:10:00*1.25594*1.25589*1.25624*1.25561
04/09/2012 20:15:00*1.25589*1.25634*1.25651*1.25589
04/09/2012 20:20:00*1.25634*1.25674*1.25683*1.25634
04/09/2012 20:25:00*1.25674*1.25714*1.25717*1.25673
04/09/2012 20:30:00*1.25714*1.25693*1.25714*1.25677
04/09/2012 20:35:00*1.25693*1.25699*1.25708*1.25684
04/09/2012 20:40:00*1.25699*1.25704*1.25715*1.2569
04/09/2012 20:45:00*1.25704*1.25687*1.25711*1.25677
04/09/2012 20:50:00*1.25687*1.25694*1.25707*1.25677
04/09/2012 20:55:00*1.25694*1.25654*1.25694*1.25599
04/09/2012 21:00:00*1.25654*1.25673*1.25678*1.25646
04/09/2012 21:05:00*1.25673*1.25681*1.25699*1.25647
04/09/2012 21:10:00*1.25681*1.25716*1.25716*1.25672
04/09/2012 21:15:00*1.25716*1.25738*1.25749*1.25695
04/09/2012 21:20:00*1.25738*1.25735*1.25752*1.25722
04/09/2012 21:25:00*1.25735*1.25766*1.25773*1.25717
04/09/2012 21:30:00*1.25766*1.25768*1.25789*1.25748
04/09/2012 21:35:00*1.25768*1.25734*1.25785*1.25723
04/09/2012 21:40:00*1.25734*1.25764*1.25804*1.25734
04/09/2012 21:45:00*1.25764*1.25703*1.25774*1.25703
04/09/2012 21:50:00*1.25703*1.25751*1.2582*1.25686
04/09/2012 21:55:00*1.25751*1.25818*1.25826*1.25745
04/09/2012 22:00:00*1.25818*1.2573*1.25845*1.25729
04/09/2012 22:05:00*1.2573*1.25683*1.2573*1.2567
04/09/2012 22:10:00*1.25683*1.25671*1.25686*1.25666
04/09/2012 22:15:00*1.25671*1.2561*1.25671*1.25604
04/09/2012 22:20:00*1.2561*1.2559*1.25617*1.25588
04/09/2012 22:25:00*1.2559*1.25557*1.2559*1.25546
04/09/2012 22:30:00*1.25557*1.25587*1.25608*1.25542
04/09/2012 22:35:00*1.25587*1.2559*1.25599*1.25579
04/09/2012 22:40:00*1.2559*1.25596*1.25596*1.25566
04/09/2012 22:45:00*1.25596*1.25595*1.25603*1.2558
04/09/2012 22:50:00*1.25595*1.25602*1.2561*1.25578
04/09/2012 22:55:00*1.25602*1.25597*1.25624*1.25587
04/09/2012 23:00:00*1.25597*1.25625*1.25663*1.25597
04/09/2012 23:05:00*1.25625*1.25629*1.25675*1.25622
04/09/2012 23:10:00*1.25629*1.25629*1.25651*1.25602
04/09/2012 23:15:00*1.25629*1.25582*1.25646*1.25572
04/09/2012 23:20:00*1.25582*1.25561*1.25593*1.2555
04/09/2012 23:25:00*1.25561*1.25584*1.25597*1.25524
04/09/2012 23:30:00*1.25584*1.25568*1.25584*1.25554
04/09/2012 23:35:00*1.25568*1.2561*1.25635*1.25568
04/09/2012 23:40:00*1.2561*1.25588*1.2564*1.25586
04/09/2012 23:45:00*1.25588*1.25568*1.25588*1.25543
04/09/2012 23:50:00*1.25568*1.25565*1.25578*1.25543
04/09/2012 23:55:00*1.25565*1.25586*1.25602*1.25565
04/10/2012 00:00:00*1.25586*1.25583*1.25598*1.25574
04/10/2012 00:05:00*1.25583*1.25625*1.2563*1.25565
04/10/2012 00:10:00*1.25625*1.25615*1.2563*1.25598
04/10/2012 00:15:00*1.25615*1.2562*1.25655*1.25615
04/10/2012 00:20:00*1.2562*1.2564*1.2565*1.25613
04/10/2012 00:25:00*1.2564*1.2565*1.25665*1.25619
04/10/2012 00:30:00*1.2565*1.25645*1.25675*1.25634
04/10/2012 00:35:00*1.25645*1.25672*1.25685*1.25639
04/10/2012 00:40:00*1.25672*1.25685*1.2572*1.25663
04/10/2012 00:45:00*1.25685*1.25665*1.2569*1.25659
04/10/2012 00:50:00*1.25665*1.25629*1.25681*1.25608
04/10/2012 00:55:00*1.25629*1.25657*1.25663*1.25628
04/10/2012 01:00:00*1.25657*1.25659*1.2567*1.25639
04/10/2012 01:05:00*1.25659*1.25656*1.25666*1.25645
04/10/2012 01:10:00*1.25656*1.25664*1.25708*1.25648
04/10/2012 01:15:00*1.25664*1.25695*1.25698*1.2566
04/10/2012 01:20:00*1.25695*1.25691*1.25715*1.25683
04/10/2012 01:25:00*1.25691*1.2566*1.25705*1.25658
04/10/2012 01:30:00*1.2566*1.25677*1.25694*1.25657
04/10/2012 01:35:00*1.25677*1.2567*1.25686*1.25663
04/10/2012 01:40:00*1.2567*1.25701*1.25713*1.25664
04/10/2012 01:45:00*1.25701*1.25662*1.25703*1.25654
04/10/2012 01:50:00*1.25662*1.25643*1.25663*1.25638
04/10/2012 01:55:00*1.25643*1.25658*1.2568*1.25643
04/10/2012 02:00:00*1.25658*1.25677*1.25683*1.25654
04/10/2012 02:05:00*1.25677*1.25658*1.25684*1.2565
04/10/2012 02:10:00*1.25658*1.25619*1.2566*1.25613
04/10/2012 02:15:00*1.25619*1.25609*1.25624*1.25598
04/10/2012 02:20:00*1.25609*1.25615*1.25624*1.25577
04/10/2012 02:25:00*1.25615*1.2556*1.25618*1.2556
04/10/2012 02:30:00*1.2556*1.25539*1.25568*1.25537
04/10/2012 02:35:00*1.25539*1.25525*1.2556*1.25516
04/10/2012 02:40:00*1.25525*1.25523*1.25549*1.25513
04/10/2012 02:45:00*1.25523*1.25554*1.25564*1.25515
04/10/2012 02:50:00*1.25554*1.25542*1.25571*1.25537
04/10/2012 02:55:00*1.25542*1.25506*1.25551*1.25491
04/10/2012 03:00:00*1.25506*1.25495*1.25522*1.25468
04/10/2012 03:05:00*1.25495*1.25529*1.25559*1.25489
04/10/2012 03:10:00*1.25529*1.25573*1.2558*1.25501
04/10/2012 03:15:00*1.25573*1.25558*1.25583*1.2555
04/10/2012 03:20:00*1.25558*1.25606*1.25606*1.25534
04/10/2012 03:25:00*1.25606*1.2563*1.25649*1.25596
04/10/2012 03:30:00*1.2563*1.25627*1.25656*1.25619
04/10/2012 03:35:00*1.25627*1.25619*1.25663*1.25611
04/10/2012 03:40:00*1.25619*1.25668*1.25684*1.25613
04/10/2012 03:45:00*1.25668*1.25657*1.25679*1.25626
04/10/2012 03:50:00*1.25657*1.25653*1.25682*1.25647
04/10/2012 03:55:00*1.25653*1.25625*1.25653*1.25614
04/10/2012 04:00:00*1.25625*1.25656*1.25668*1.25615
04/10/2012 04:05:00*1.25656*1.25701*1.25706*1.25648
04/10/2012 04:10:00*1.25701*1.25643*1.25701*1.25631
04/10/2012 04:15:00*1.25643*1.25658*1.25676*1.25643
04/10/2012 04:20:00*1.25658*1.25664*1.2569*1.25651
04/10/2012 04:25:00*1.25664*1.25696*1.25714*1.2566
04/10/2012 04:30:00*1.25696*1.25747*1.25749*1.25694
04/10/2012 04:35:00*1.25747*1.25735*1.2578*1.25724
04/10/2012 04:40:00*1.25735*1.25732*1.25766*1.25729
04/10/2012 04:45:00*1.25732*1.25735*1.25738*1.25715
04/10/2012 04:50:00*1.25735*1.25728*1.25751*1.25713
04/10/2012 04:55:00*1.25728*1.25757*1.25759*1.25724
04/10/2012 05:00:00*1.25757*1.25756*1.25762*1.25723
04/10/2012 05:05:00*1.25756*1.25767*1.25775*1.25732
04/10/2012 05:10:00*1.25767*1.25761*1.25792*1.25759
04/10/2012 05:15:00*1.25761*1.25814*1.25819*1.25744
04/10/2012 05:20:00*1.25814*1.25857*1.25895*1.25813
04/10/2012 05:25:00*1.25857*1.25841*1.25885*1.2584
04/10/2012 05:30:00*1.25841*1.25809*1.25843*1.25791
04/10/2012 05:35:00*1.25809*1.25796*1.25815*1.25767
04/10/2012 05:40:00*1.25796*1.25874*1.25892*1.25795
04/10/2012 05:45:00*1.25874*1.25836*1.25911*1.25826
04/10/2012 05:50:00*1.25836*1.25857*1.25874*1.25829
04/10/2012 05:55:00*1.25857*1.25845*1.25872*1.25834
04/10/2012 06:00:00*1.25845*1.25795*1.25849*1.25776
04/10/2012 06:05:00*1.25795*1.25804*1.25823*1.25782
04/10/2012 06:10:00*1.25804*1.25788*1.25812*1.25776
04/10/2012 06:15:00*1.25788*1.25813*1.25817*1.25783
04/10/2012 06:20:00*1.25813*1.25788*1.25829*1.25788
04/10/2012 06:25:00*1.25788*1.25824*1.25846*1.25783
04/10/2012 06:30:00*1.25824*1.25873*1.25876*1.2582
04/10/2012 06:35:00*1.25873*1.2588*1.25912*1.25869
04/10/2012 06:40:00*1.2588*1.25915*1.25932*1.25868
04/10/2012 06:45:00*1.25915*1.25918*1.25942*1.2591
04/10/2012 06:50:00*1.25918*1.25861*1.25923*1.25851
04/10/2012 06:55:00*1.25861*1.25855*1.25884*1.25837
04/10/2012 07:00:00*1.25855*1.25865*1.25919*1.25853
04/10/2012 07:05:00*1.25865*1.2589*1.2589*1.25835
04/10/2012 07:10:00*1.2589*1.2587*1.25906*1.25853
04/10/2012 07:15:00*1.2587*1.25861*1.2588*1.25838
04/10/2012 07:20:00*1.25861*1.25854*1.25884*1.25852
04/10/2012 07:25:00*1.25854*1.2585*1.25873*1.25845
04/10/2012 07:30:00*1.2585*1.25854*1.25872*1.25839
04/10/2012 07:35:00*1.25854*1.25853*1.25872*1.25851
04/10/2012 07:40:00*1.25853*1.25879*1.25893*1.25849
04/10/2012 07:45:00*1.25879*1.25868*1.2589*1.25862
04/10/2012 07:50:00*1.25868*1.2583*1.2588*1.2583
04/10/2012 07:55:00*1.2583*1.25881*1.25898*1.2583
04/10/2012 08:00:00*1.25881*1.25928*1.25943*1.25881
04/10/2012 08:05:00*1.25928*1.2594*1.25956*1.25886
04/10/2012 08:10:00*1.2594*1.25936*1.25978*1.25929
04/10/2012 08:15:00*1.25936*1.25905*1.25948*1.25902
04/10/2012 08:20:00*1.25905*1.25915*1.25947*1.25895
04/10/2012 08:25:00*1.25915*1.25957*1.25989*1.25909
04/10/2012 08:30:00*1.25957*1.25958*1.25981*1.25933
04/10/2012 08:35:00*1.25958*1.25952*1.25966*1.25929
04/10/2012 08:40:00*1.25952*1.25965*1.25968*1.25927
04/10/2012 08:45:00*1.25965*1.25944*1.25966*1.25929
04/10/2012 08:50:00*1.25944*1.25929*1.25955*1.25923
04/10/2012 08:55:00*1.25929*1.25942*1.2595*1.25921
04/10/2012 09:00:00*1.25942*1.25953*1.25972*1.25932
04/10/2012 09:05:00*1.25953*1.25952*1.25974*1.25937
04/10/2012 09:10:00*1.25952*1.25951*1.25966*1.25937
04/10/2012 09:15:00*1.25951*1.2592*1.25967*1.2591
04/10/2012 09:20:00*1.2592*1.25895*1.2592*1.2589
04/10/2012 09:25:00*1.25895*1.259*1.25912*1.2589
04/10/2012 09:30:00*1.259*1.2591*1.25923*1.25884
04/10/2012 09:35:00*1.2591*1.25908*1.2593*1.25889
04/10/2012 09:40:00*1.25908*1.25902*1.2592*1.25886
04/10/2012 09:45:00*1.25902*1.25934*1.25936*1.25898
04/10/2012 09:50:00*1.25934*1.25908*1.25962*1.25898
04/10/2012 09:55:00*1.25908*1.25884*1.25917*1.25871
04/10/2012 10:00:00*1.25884*1.25867*1.25886*1.25865
04/10/2012 10:05:00*1.25867*1.25902*1.25942*1.25844
04/10/2012 10:10:00*1.25902*1.25921*1.25962*1.25895
04/10/2012 10:15:00*1.25921*1.25933*1.25945*1.25892
04/10/2012 10:20:00*1.25933*1.25961*1.25978*1.25928
04/10/2012 10:25:00*1.25961*1.25986*1.25999*1.25943
04/10/2012 10:30:00*1.25986*1.25983*1.2601*1.25978
04/10/2012 10:35:00*1.25983*1.26001*1.26011*1.25975
04/10/2012 10:40:00*1.26001*1.26001*1.2603*1.25988
04/10/2012 10:45:00*1.26001*1.26019*1.26026*1.25999
04/10/2012 10:50:00*1.26019*1.26011*1.26027*1.25992
04/10/2012 10:55:00*1.26011*1.26015*1.26064*1.25996
04/10/2012 11:00:00*1.26015*1.26092*1.26121*1.26014
04/10/2012 11:05:00*1.26092*1.26046*1.26105*1.26019
04/10/2012 11:10:00*1.26046*1.26005*1.26058*1.26001
04/10/2012 11:15:00*1.26005*1.25992*1.26052*1.25992
04/10/2012 11:20:00*1.25992*1.25999*1.26065*1.25992
04/10/2012 11:25:00*1.25999*1.26003*1.26042*1.25986
04/10/2012 11:30:00*1.26003*1.26059*1.26071*1.25997
04/10/2012 11:35:00*1.26059*1.26066*1.26096*1.26057
04/10/2012 11:40:00*1.26066*1.26077*1.2608*1.26036
04/10/2012 11:45:00*1.26077*1.26052*1.26087*1.2604
04/10/2012 11:50:00*1.26052*1.26159*1.26162*1.26025
04/10/2012 11:55:00*1.26159*1.26237*1.26262*1.26103
04/10/2012 12:00:00*1.26237*1.2618*1.26243*1.26177
04/10/2012 12:05:00*1.2618*1.26171*1.26214*1.26163
04/10/2012 12:10:00*1.26171*1.26167*1.26201*1.26154
04/10/2012 12:15:00*1.26167*1.26183*1.26214*1.26159
04/10/2012 12:20:00*1.26183*1.26189*1.2621*1.2617
04/10/2012 12:25:00*1.26189*1.26177*1.26197*1.26159
04/10/2012 12:30:00*1.26177*1.26168*1.26179*1.26132
04/10/2012 12:35:00*1.26168*1.26187*1.26215*1.26167
04/10/2012 12:40:00*1.26187*1.26179*1.26207*1.26169
04/10/2012 12:45:00*1.26179*1.26123*1.26189*1.2612
04/10/2012 12:50:00*1.26123*1.26154*1.26175*1.26119
04/10/2012 12:55:00*1.26154*1.26136*1.26172*1.26134
04/10/2012 13:00:00*1.26136*1.26178*1.26185*1.26136
04/10/2012 13:05:00*1.26178*1.26154*1.26189*1.26139
04/10/2012 13:10:00*1.26154*1.26124*1.26184*1.2612
04/10/2012 13:15:00*1.26124*1.26116*1.26142*1.26109
04/10/2012 13:20:00*1.26116*1.26158*1.26179*1.26092
04/10/2012 13:25:00*1.26158*1.26119*1.26185*1.26119
04/10/2012 13:30:00*1.26119*1.26099*1.26136*1.26087
04/10/2012 13:35:00*1.26099*1.26072*1.26106*1.26072
04/10/2012 13:40:00*1.26072*1.26087*1.26106*1.26055
04/10/2012 13:45:00*1.26087*1.26078*1.26115*1.26074
04/10/2012 13:50:00*1.26078*1.26051*1.26101*1.26049
04/10/2012 13:55:00*1.26051*1.26035*1.26062*1.2603
04/10/2012 14:00:00*1.26035*1.26034*1.26051*1.26032
04/10/2012 14:05:00*1.26034*1.2607*1.26079*1.26033
04/10/2012 14:10:00*1.2607*1.26087*1.26096*1.26062
04/10/2012 14:15:00*1.26087*1.26086*1.26105*1.26077
04/10/2012 14:20:00*1.26086*1.26099*1.2611*1.26071
04/10/2012 14:25:00*1.26099*1.26071*1.26099*1.26065
04/10/2012 14:30:00*1.26071*1.26085*1.26108*1.26052
04/10/2012 14:35:00*1.26085*1.26095*1.26118*1.26068
04/10/2012 14:40:00*1.26095*1.26093*1.26111*1.26078
04/10/2012 14:45:00*1.26093*1.26072*1.26098*1.26045
04/10/2012 14:50:00*1.26072*1.26088*1.26132*1.26061
04/10/2012 14:55:00*1.26088*1.26154*1.26154*1.26088
04/10/2012 15:00:00*1.26154*1.26062*1.26158*1.26025
04/10/2012 15:05:00*1.26062*1.2602*1.26062*1.25986
04/10/2012 15:10:00*1.2602*1.26021*1.26032*1.26014
04/10/2012 15:15:00*1.26021*1.25983*1.26071*1.25945
04/10/2012 15:20:00*1.25983*1.25966*1.25999*1.25952
04/10/2012 15:25:00*1.25966*1.25957*1.25985*1.25926
04/10/2012 15:30:00*1.25957*1.25986*1.25998*1.25951
04/10/2012 15:35:00*1.25986*1.25982*1.26001*1.25967
04/10/2012 15:40:00*1.25982*1.25959*1.25998*1.25959
04/10/2012 15:45:00*1.25959*1.25913*1.25974*1.25898
04/10/2012 15:50:00*1.25913*1.25907*1.25914*1.2587
04/10/2012 15:55:00*1.25907*1.25873*1.25909*1.25863
04/10/2012 16:00:00*1.25873*1.2586*1.25889*1.25849
04/10/2012 16:05:00*1.2586*1.25871*1.25894*1.25843
04/10/2012 16:10:00*1.25871*1.25873*1.25908*1.25854
04/10/2012 16:15:00*1.25873*1.25869*1.25897*1.25817
04/10/2012 16:20:00*1.25869*1.2587*1.25886*1.25842
04/10/2012 16:25:00*1.2587*1.25819*1.25894*1.25817
04/10/2012 16:30:00*1.25819*1.25787*1.25824*1.25782
04/10/2012 16:35:00*1.25787*1.25752*1.2579*1.2575
04/10/2012 16:40:00*1.25752*1.25756*1.25789*1.25736
04/10/2012 16:45:00*1.25756*1.25802*1.25805*1.2574
04/10/2012 16:50:00*1.25802*1.25744*1.25802*1.25682
04/10/2012 16:55:00*1.25744*1.2572*1.25755*1.25674
04/10/2012 17:00:00*1.2572*1.25729*1.25735*1.2572
