04/08/2012 17:05:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:10:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:15:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:20:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:25:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:30:00*1.25729*1.25729*1.25729*1.25729
04/08/2012 17:35:00*1.25729*1.2569*1.25729*1.25639
04/08/2012 17:40:00*1.2569*1.2569*1.2569*1.2569
04/08/2012 17:45:00*1.2569*1.25708*1.25736*1.2569
04/08/2012 17:50:00*1.25708*1.25728*1.2574*1.25708
04/08/2012 17:55:00*1.25728*1.25737*1.25751*1.25693
04/08/2012 18:00:00*1.25737*1.25708*1.25741*1.25689
04/08/2012 18:05:00*1.25708*1.25707*1.25775*1.25685
04/08/2012 18:10:00*1.25707*1.25712*1.25738*1.25702
04/08/2012 18:15:00*1.25712*1.25717*1.25781*1.25691
04/08/2012 18:20:00*1.25717*1.25712*1.25728*1.25709
04/08/2012 18:25:00*1.25712*1.25705*1.25721*1.25701
04/08/2012 18:30:00*1.25705*1.25743*1.25768*1.25691
04/08/2012 18:35:00*1.25743*1.25727*1.25752*1.25727
04/08/2012 18:40:00*1.25727*1.25688*1.25731*1.2568
04/08/2012 18:45:00*1.25688*1.25706*1.25711*1.25681
04/08/2012 18:50:00*1.25706*1.25706*1.2571*1.25679
04/08/2012 18:55:00*1.25706*1.25673*1.25706*1.25673
04/08/2012 19:00:00*1.25673*1.25687*1.25718*1.25673
04/08/2012 19:05:00*1.25687*1.25711*1.25711*1.25677
04/08/2012 19:10:00*1.25711*1.2569*1.25711*1.2567
04/08/2012 19:15:00*1.2569*1.25684*1.25695*1.25674
04/08/2012 19:20:00*1.25684*1.25693*1.25706*1.25682
04/08/2012 19:25:00*1.25693*1.25722*1.25725*1.25674
04/08/2012 19:30:00*1.25722*1.25733*1.25735*1.25718
04/08/2012 19:35:00*1.25733*1.25744*1.25752*1.25726
04/08/2012 19:40:00*1.25744*1.25747*1.25752*1.25732
04/08/2012 19:45:00*1.25747*1.25757*1.25762*1.25741
04/08/2012 19:50:00*1.25757*1.25693*1.25757*1.25693
04/08/2012 19:55:00*1.25693*1.25684*1.25699*1.25665
04/08/2012 20:00:00*1.25684*1.25692*1.25704*1.25678
04/08/2012 20:05:00*1.25692*1.25683*1.25714*1.25677
04/08/2012 20:10:00*1.25683*1.25685*1.25701*1.2568
04/08/2012 20:15:00*1.25685*1.2572*1.25734*1.25685
04/08/2012 20:20:00*1.2572*1.25671*1.25721*1.2565
04/08/2012 20:25:00*1.25671*1.25704*1.25718*1.25671
04/08/2012 20:30:00*1.25704*1.25785*1.2579*1.25689
04/08/2012 20:35:00*1.25785*1.25789*1.25815*1.25779
04/08/2012 20:40:00*1.25789*1.258*1.258*1.25787
04/08/2012 20:45:00*1.258*1.25796*1.25812*1.25782
04/08/2012 20:50:00*1.25796*1.25806*1.25806*1.25772
04/08/2012 20:55:00*1.25806*1.25737*1.25806*1.25717
04/08/2012 21:00:00*1.25737*1.25748*1.25773*1.25722
04/08/2012 21:05:00*1.25748*1.2573*1.25766*1.25725
04/08/2012 21:10:00*1.2573*1.25725*1.25768*1.25716
04/08/2012 21:15:00*1.25725*1.25844*1.25862*1.25714
04/08/2012 21:20:00*1.25844*1.25842*1.25852*1.2582
04/08/2012 21:25:00*1.25842*1.25842*1.25855*1.25824
04/08/2012 21:30:00*1.25842*1.2583*1.25854*1.25827
04/08/2012 21:35:00*1.2583*1.2575*1.2583*1.25743
04/08/2012 21:40:00*1.2575*1.25857*1.25864*1.25746
04/08/2012 21:45:00*1.25857*1.25893*1.25905*1.25851
04/08/2012 21:50:00*1.25893*1.25923*1.25939*1.25881
04/08/2012 21:55:00*1.25923*1.25956*1.25959*1.25905
04/08/2012 22:00:00*1.25956*1.25881*1.25963*1.25881
04/08/2012 22:05:00*1.25881*1.25851*1.25881*1.25845
04/08/2012 22:10:00*1.25851*1.25889*1.2591*1.25843
04/08/2012 22:15:00*1.25889*1.25898*1.25916*1.25885
04/08/2012 22:20:00*1.25898*1.25881*1.2591*1.25873
04/08/2012 22:25:00*1.25881*1.25852*1.25901*1.25846
04/08/2012 22:30:00*1.25852*1.25909*1.25916*1.25846
04/08/2012 22:35:00*1.25909*1.25916*1.25936*1.25894
04/08/2012 22:40:00*1.25916*1.25877*1.25923*1.25873
04/08/2012 22:45:00*1.25877*1.25886*1.25894*1.25875
04/08/2012 22:50:00*1.25886*1.25898*1.25898*1.2588
04/08/2012 22:55:00*1.25898*1.25887*1.25901*1.25864
04/08/2012 23:00:00*1.25887*1.25886*1.25896*1.25875
04/08/2012 23:05:00*1.25886*1.25883*1.25887*1.25878
04/08/2012 23:10:00*1.25883*1.25866*1.25883*1.25855
04/08/2012 23:15:00*1.25866*1.2586*1.25866*1.2586
04/08/2012 23:20:00*1.2586*1.25849*1.25861*1.25843
04/08/2012 23:25:00*1.25849*1.25857*1.25863*1.25848
04/08/2012 23:30:00*1.25857*1.25842*1.25857*1.25838
04/08/2012 23:35:00*1.25842*1.25832*1.25842*1.25825
04/08/2012 23:40:00*1.25832*1.25804*1.25832*1.25787
04/08/2012 23:45:00*1.25804*1.25779*1.25804*1.25777
04/08/2012 23:50:00*1.25779*1.25801*1.25815*1.25779
04/08/2012 23:55:00*1.25801*1.25816*1.25818*1.25788
04/09/2012 00:00:00*1.25816*1.25807*1.2584*1.25794
04/09/2012 00:05:00*1.25807*1.25788*1.25814*1.25788
04/09/2012 00:10:00*1.25788*1.25783*1.25799*1.25783
04/09/2012 00:15:00*1.25783*1.25787*1.25792*1.2578
04/09/2012 00:20:00*1.25787*1.2579*1.258*1.25783
04/09/2012 00:25:00*1.2579*1.25781*1.25809*1.2578
04/09/2012 00:30:00*1.25781*1.25771*1.25794*1.25756
04/09/2012 00:35:00*1.25771*1.25753*1.25778*1.25747
04/09/2012 00:40:00*1.25753*1.25753*1.25778*1.25753
04/09/2012 00:45:00*1.25753*1.258*1.25801*1.25753
04/09/2012 00:50:00*1.258*1.25789*1.25823*1.25783
04/09/2012 00:55:00*1.25789*1.25766*1.25815*1.25758
04/09/2012 01:00:00*1.25766*1.2576*1.2578*1.25758
04/09/2012 01:05:00*1.2576*1.25762*1.25769*1.2575
04/09/2012 01:10:00*1.25762*1.2576*1.25769*1.25748
04/09/2012 01:15:00*1.2576*1.25749*1.25762*1.25746
04/09/2012 01:20:00*1.25749*1.25752*1.2577*1.25746
04/09/2012 01:25:00*1.25752*1.25742*1.25762*1.25742
04/09/2012 01:30:00*1.25742*1.25731*1.25746*1.25729
04/09/2012 01:35:00*1.25731*1.25721*1.25747*1.25721
04/09/2012 01:40:00*1.25721*1.2573*1.25742*1.25719
04/09/2012 01:45:00*1.2573*1.25724*1.25736*1.25717
04/09/2012 01:50:00*1.25724*1.25724*1.25736*1.25718
04/09/2012 01:55:00*1.25724*1.25712*1.25732*1.25712
04/09/2012 02:00:00*1.25712*1.25703*1.25729*1.25697
04/09/2012 02:05:00*1.25703*1.25701*1.25716*1.25699
04/09/2012 02:10:00*1.25701*1.25703*1.25703*1.25694
04/09/2012 02:15:00*1.25703*1.25706*1.25728*1.25703
04/09/2012 02:20:00*1.25706*1.25702*1.25706*1.25699
04/09/2012 02:25:00*1.25702*1.25693*1.25705*1.25682
04/09/2012 02:30:00*1.25693*1.25705*1.25709*1.25693
04/09/2012 02:35:00*1.25705*1.25698*1.25714*1.25694
04/09/2012 02:40:00*1.25698*1.25702*1.25711*1.2569
04/09/2012 02:45:00*1.25702*1.25698*1.25705*1.25693
04/09/2012 02:50:00*1.25698*1.25698*1.25705*1.25691
04/09/2012 02:55:00*1.25698*1.25699*1.25701*1.25692
04/09/2012 03:00:00*1.25699*1.25696*1.25699*1.25692
04/09/2012 03:05:00*1.25696*1.25717*1.25727*1.25696
04/09/2012 03:10:00*1.25717*1.25724*1.25742*1.25717
04/09/2012 03:15:00*1.25724*1.25724*1.25729*1.25719
04/09/2012 03:20:00*1.25724*1.25722*1.2573*1.25715
04/09/2012 03:25:00*1.25722*1.25736*1.25738*1.25715
04/09/2012 03:30:00*1.25736*1.25739*1.25741*1.25724
04/09/2012 03:35:00*1.25739*1.25695*1.25748*1.25695
04/09/2012 03:40:00*1.25695*1.25727*1.25734*1.25695
04/09/2012 03:45:00*1.25727*1.25711*1.25729*1.25707
04/09/2012 03:50:00*1.25711*1.25718*1.25723*1.25705
04/09/2012 03:55:00*1.25718*1.25697*1.25718*1.25697
04/09/2012 04:00:00*1.25697*1.25709*1.25713*1.25696
04/09/2012 04:05:00*1.25709*1.25743*1.25754*1.25709
04/09/2012 04:10:00*1.25743*1.25731*1.25743*1.25721
04/09/2012 04:15:00*1.25731*1.25733*1.25739*1.25722
04/09/2012 04:20:00*1.25733*1.25725*1.25743*1.25723
04/09/2012 04:25:00*1.25725*1.25729*1.25733*1.25717
04/09/2012 04:30:00*1.25729*1.25729*1.25737*1.25729
04/09/2012 04:35:00*1.25729*1.25729*1.25734*1.25729
04/09/2012 04:40:00*1.25729*1.25737*1.25748*1.25729
04/09/2012 04:45:00*1.25737*1.25741*1.25741*1.25733
04/09/2012 04:50:00*1.25741*1.2574*1.25753*1.25739
04/09/2012 04:55:00*1.2574*1.25728*1.2574*1.25724
04/09/2012 05:00:00*1.25728*1.25732*1.25732*1.25721
04/09/2012 05:05:00*1.25732*1.25729*1.25743*1.25712
04/09/2012 05:10:00*1.25729*1.25718*1.2573*1.25718
04/09/2012 05:15:00*1.25718*1.25719*1.25725*1.25709
04/09/2012 05:20:00*1.25719*1.25709*1.25727*1.25706
04/09/2012 05:25:00*1.25709*1.2571*1.25715*1.25707
04/09/2012 05:30:00*1.2571*1.25724*1.25724*1.2571
04/09/2012 05:35:00*1.25724*1.25741*1.25746*1.25716
04/09/2012 05:40:00*1.25741*1.2573*1.25748*1.25729
04/09/2012 05:45:00*1.2573*1.25737*1.25745*1.25722
04/09/2012 05:50:00*1.25737*1.25739*1.25757*1.25732
04/09/2012 05:55:00*1.25739*1.25738*1.25751*1.25729
04/09/2012 06:00:00*1.25738*1.25759*1.25759*1.25733
04/09/2012 06:05:00*1.25759*1.25739*1.25759*1.25724
04/09/2012 06:10:00*1.25739*1.25734*1.2574*1.25734
04/09/2012 06:15:00*1.25734*1.25733*1.25752*1.25728
04/09/2012 06:20:00*1.25733*1.25739*1.25762*1.2572
04/09/2012 06:25:00*1.25739*1.25736*1.25742*1.25726
04/09/2012 06:30:00*1.25736*1.25733*1.25766*1.25733
04/09/2012 06:35:00*1.25733*1.2574*1.2574*1.25714
04/09/2012 06:40:00*1.2574*1.2574*1.25757*1.25732
04/09/2012 06:45:00*1.2574*1.2573*1.25744*1.2573
04/09/2012 06:50:00*1.2573*1.25719*1.2573*1.257
04/09/2012 06:55:00*1.25719*1.25718*1.25719*1.257
04/09/2012 07:00:00*1.25718*1.25703*1.25732*1.257
04/09/2012 07:05:00*1.25703*1.25693*1.25718*1.25685
04/09/2012 07:10:00*1.25693*1.25704*1.25709*1.25693
04/09/2012 07:15:00*1.25704*1.25705*1.25705*1.25689
04/09/2012 07:20:00*1.25705*1.25689*1.25705*1.25683
04/09/2012 07:25:00*1.25689*1.25696*1.25699*1.25683
04/09/2012 07:30:00*1.25696*1.25684*1.25696*1.2567
04/09/2012 07:35:00*1.25684*1.25682*1.25693*1.25681
04/09/2012 07:40:00*1.25682*1.25678*1.25688*1.25673
04/09/2012 07:45:00*1.25678*1.25672*1.25682*1.25657
04/09/2012 07:50:00*1.25672*1.25672*1.25677*1.25663
04/09/2012 07:55:00*1.25672*1.2567*1.25682*1.25645
04/09/2012 08:00:00*1.2567*1.25686*1.25689*1.2567
04/09/2012 08:05:00*1.25686*1.25682*1.25698*1.25661
04/09/2012 08:10:00*1.25682*1.25681*1.25694*1.25676
04/09/2012 08:15:00*1.25681*1.25684*1.25688*1.25674
04/09/2012 08:20:00*1.25684*1.25679*1.25709*1.25654
04/09/2012 08:25:00*1.25679*1.25688*1.25699*1.25679
04/09/2012 08:30:00*1.25688*1.25665*1.25692*1.2566
04/09/2012 08:35:00*1.25665*1.25653*1.25666*1.25653
04/09/2012 08:40:00*1.25653*1.25625*1.25666*1.25624
04/09/2012 08:45:00*1.25625*1.25623*1.25639*1.25614
04/09/2012 08:50:00*1.25623*1.25624*1.25631*1.25597
04/09/2012 08:55:00*1.25624*1.25588*1.25624*1.25581
04/09/2012 09:00:00*1.25588*1.25593*1.25609*1.25586
04/09/2012 09:05:00*1.25593*1.25577*1.25596*1.2557
04/09/2012 09:10:00*1.25577*1.25594*1.25594*1.25571
04/09/2012 09:15:00*1.25594*1.2559*1.256*1.25578
04/09/2012 09:20:00*1.2559*1.25583*1.25592*1.25561
04/09/2012 09:25:00*1.25583*1.25563*1.25592*1.25551
04/09/2012 09:30:00*1.25563*1.25611*1.25616*1.25556
04/09/2012 09:35:00*1.25611*1.25614*1.25653*1.25609
04/09/2012 09:40:00*1.25614*1.25621*1.25633*1.2561
04/09/2012 09:45:00*1.25621*1.25622*1.25637*1.2561
04/09/2012 09:50:00*1.25622*1.25604*1.25622*1.25599
04/09/2012 09:55:00*1.25604*1.25614*1.25636*1.25604
04/09/2012 10:00:00*1.25614*1.25629*1.25683*1.2561
04/09/2012 10:05:00*1.25629*1.25616*1.25631*1.25605
04/09/2012 10:10:00*1.25616*1.25626*1.25645*1.25614
04/09/2012 10:15:00*1.25626*1.25615*1.25651*1.25613
04/09/2012 10:20:00*1.25615*1.25584*1.25615*1.25572
04/09/2012 10:25:00*1.25584*1.25504*1.25588*1.25496
04/09/2012 10:30:00*1.25504*1.25459*1.25509*1.25455
04/09/2012 10:35:00*1.25459*1.2546*1.25474*1.25419
04/09/2012 10:40:00*1.2546*1.25431*1.25481*1.25424
04/09/2012 10:45:00*1.25431*1.25436*1.25444*1.25425
04/09/2012 10:50:00*1.25436*1.2535*1.25442*1.2534
04/09/2012 10:55:00*1.2535*1.25427*1.25437*1.25349
04/09/2012 11:00:00*1.25427*1.25421*1.2546*1.25368
04/09/2012 11:05:00*1.25421*1.25434*1.25451*1.25411
04/09/2012 11:10:00*1.25434*1.25431*1.25445*1.25411
04/09/2012 11:15:00*1.25431*1.25459*1.25459*1.25428
04/09/2012 11:20:00*1.25459*1.25451*1.25459*1.25436
04/09/2012 11:25:00*1.25451*1.25468*1.25469*1.25431
04/09/2012 11:30:00*1.25468*1.25423*1.2547*1.25422
04/09/2012 11:35:00*1.25423*1.25423*1.25453*1.25417
04/09/2012 11:40:00*1.25423*1.25394*1.25423*1.25369
04/09/2012 11:45:00*1.25394*1.25381*1.25397*1.25371
04/09/2012 11:50:00*1.25381*1.25393*1.25395*1.25377
04/09/2012 11:55:00*1.25393*1.25403*1.25403*1.25382
04/09/2012 12:00:00*1.25403*1.25401*1.25441*1.25398
04/09/2012 12:05:00*1.25401*1.25401*1.25412*1.25384
04/09/2012 12:10:00*1.25401*1.25362*1.25413*1.25355
04/09/2012 12:15:00*1.25362*1.25377*1.25396*1.25332
04/09/2012 12:20:00*1.25377*1.25357*1.2538*1.25357
04/09/2012 12:25:00*1.25357*1.25385*1.25394*1.2534
04/09/2012 12:30:00*1.25385*1.2539*1.25419*1.25373
04/09/2012 12:35:00*1.2539*1.25368*1.25424*1.25368
04/09/2012 12:40:00*1.25368*1.25392*1.25394*1.25362
04/09/2012 12:45:00*1.25392*1.25373*1.25392*1.25353
04/09/2012 12:50:00*1.25373*1.25387*1.25397*1.2537
04/09/2012 12:55:00*1.25387*1.25385*1.25396*1.25375
04/09/2012 13:00:00*1.25385*1.25391*1.25411*1.25383
04/09/2012 13:05:00*1.25391*1.25386*1.25397*1.25377
04/09/2012 13:10:00*1.25386*1.25388*1.25411*1.25375
04/09/2012 13:15:00*1.25388*1.25419*1.25434*1.25385
04/09/2012 13:20:00*1.25419*1.25405*1.25423*1.25395
04/09/2012 13:25:00*1.25405*1.2539*1.25422*1.25387
04/09/2012 13:30:00*1.2539*1.25374*1.25397*1.25361
04/09/2012 13:35:00*1.25374*1.25411*1.25411*1.25356
04/09/2012 13:40:00*1.25411*1.25401*1.25421*1.25383
04/09/2012 13:45:00*1.25401*1.25389*1.25402*1.25384
04/09/2012 13:50:00*1.25389*1.25381*1.25389*1.25375
04/09/2012 13:55:00*1.25381*1.25384*1.25384*1.25373
04/09/2012 14:00:00*1.25384*1.25384*1.25392*1.25373
04/09/2012 14:05:00*1.25384*1.25376*1.25393*1.25366
04/09/2012 14:10:00*1.25376*1.25379*1.25397*1.25368
04/09/2012 14:15:00*1.25379*1.25393*1.25393*1.25371
04/09/2012 14:20:00*1.25393*1.25385*1.25394*1.25382
04/09/2012 14:25:00*1.25385*1.25388*1.25393*1.2538
04/09/2012 14:30:00*1.25388*1.25391*1.25402*1.25381
04/09/2012 14:35:00*1.25391*1.25408*1.25425*1.25382
04/09/2012 14:40:00*1.25408*1.25404*1.25422*1.25396
04/09/2012 14:45:00*1.25404*1.25378*1.25426*1.25376
04/09/2012 14:50:00*1.25378*1.25385*1.25386*1.2536
04/09/2012 14:55:00*1.25385*1.25357*1.25396*1.25354
04/09/2012 15:00:00*1.25357*1.25392*1.25416*1.25354
04/09/2012 15:05:00*1.25392*1.25393*1.25425*1.25386
04/09/2012 15:10:00*1.25393*1.25416*1.25432*1.25393
04/09/2012 15:15:00*1.25416*1.25412*1.25419*1.25399
04/09/2012 15:20:00*1.25412*1.25441*1.25474*1.25412
04/09/2012 15:25:00*1.25441*1.25422*1.25445*1.25403
04/09/2012 15:30:00*1.25422*1.25412*1.25432*1.25394
04/09/2012 15:35:00*1.25412*1.25401*1.25419*1.25393
04/09/2012 15:40:00*1.25401*1.25391*1.25413*1.25387
04/09/2012 15:45:00*1.25391*1.2537*1.25391*1.25366
04/09/2012 15:50:00*1.2537*1.25381*1.25386*1.25357
04/09/2012 15:55:00*1.25381*1.25378*1.25389*1.25366
04/09/2012 16:00:00*1.25378*1.2538*1.25389*1.25361
04/09/2012 16:05:00*1.2538*1.25406*1.25425*1.25365
04/09/2012 16:10:00*1.25406*1.25418*1.25457*1.25406
04/09/2012 16:15:00*1.25418*1.25411*1.25431*1.25402
04/09/2012 16:20:00*1.25411*1.25407*1.25432*1.25375
04/09/2012 16:25:00*1.25407*1.25403*1.25416*1.25381
04/09/2012 16:30:00*1.25403*1.25394*1.25407*1.25386
04/09/2012 16:35:00*1.25394*1.25425*1.25438*1.25384
04/09/2012 16:40:00*1.25425*1.25428*1.25439*1.25403
04/09/2012 16:45:00*1.25428*1.25413*1.25428*1.25405
04/09/2012 16:50:00*1.25413*1.25422*1.25447*1.25404
04/09/2012 16:55:00*1.25422*1.25402*1.25439*1.25394
04/09/2012 17:00:00*1.25402*1.25452*1.25475*1.25392
