04/05/2012 17:05:00*1.2612*1.26224*1.26224*1.2612
04/05/2012 17:10:00*1.26224*1.26172*1.26224*1.2617
04/05/2012 17:15:00*1.26172*1.26241*1.26246*1.26169
04/05/2012 17:20:00*1.26241*1.26259*1.26265*1.26205
04/05/2012 17:25:00*1.26259*1.26268*1.26336*1.26259
04/05/2012 17:30:00*1.26268*1.26258*1.26278*1.26258
04/05/2012 17:35:00*1.26258*1.26262*1.26278*1.26252
04/05/2012 17:40:00*1.26262*1.26257*1.2627*1.26253
04/05/2012 17:45:00*1.26257*1.26252*1.26314*1.26249
04/05/2012 17:50:00*1.26252*1.26252*1.26272*1.26223
04/05/2012 17:55:00*1.26252*1.26253*1.26257*1.26225
04/05/2012 18:00:00*1.26253*1.26254*1.26277*1.26231
04/05/2012 18:05:00*1.26254*1.26254*1.26267*1.2624
04/05/2012 18:10:00*1.26254*1.26247*1.26254*1.26243
04/05/2012 18:15:00*1.26247*1.26248*1.26252*1.26223
04/05/2012 18:20:00*1.26248*1.2624*1.26253*1.2624
04/05/2012 18:25:00*1.2624*1.26261*1.26271*1.2624
04/05/2012 18:30:00*1.26261*1.2625*1.26261*1.26248
04/05/2012 18:35:00*1.2625*1.26249*1.26259*1.26245
04/05/2012 18:40:00*1.26249*1.26256*1.26268*1.26249
04/05/2012 18:45:00*1.26256*1.26238*1.26256*1.26227
04/05/2012 18:50:00*1.26238*1.26249*1.26254*1.26231
04/05/2012 18:55:00*1.26249*1.26243*1.26249*1.26237
04/05/2012 19:00:00*1.26243*1.26244*1.26253*1.26243
04/05/2012 19:05:00*1.26244*1.26239*1.26245*1.26226
04/05/2012 19:10:00*1.26239*1.26218*1.26239*1.26217
04/05/2012 19:15:00*1.26218*1.26237*1.26239*1.26212
04/05/2012 19:20:00*1.26237*1.26225*1.26237*1.26206
04/05/2012 19:25:00*1.26225*1.26207*1.26228*1.26207
04/05/2012 19:30:00*1.26207*1.26209*1.26209*1.26201
04/05/2012 19:35:00*1.26209*1.26214*1.26233*1.26205
04/05/2012 19:40:00*1.26214*1.26209*1.26227*1.26203
04/05/2012 19:45:00*1.26209*1.26201*1.26209*1.26201
04/05/2012 19:50:00*1.26201*1.2618*1.26207*1.26175
04/05/2012 19:55:00*1.2618*1.26191*1.26204*1.26175
04/05/2012 20:00:00*1.26191*1.26175*1.26191*1.26154
04/05/2012 20:05:00*1.26175*1.26122*1.26179*1.26122
04/05/2012 20:10:00*1.26122*1.26095*1.26128*1.26088
04/05/2012 20:15:00*1.26095*1.2613*1.26156*1.26095
04/05/2012 20:20:00*1.2613*1.26121*1.26132*1.2611
04/05/2012 20:25:00*1.26121*1.26102*1.26121*1.26096
04/05/2012 20:30:00*1.26102*1.26119*1.2612*1.26095
04/05/2012 20:35:00*1.26119*1.26109*1.26144*1.26109
04/05/2012 20:40:00*1.26109*1.26084*1.26109*1.26067
04/05/2012 20:45:00*1.26084*1.26109*1.26115*1.26083
04/05/2012 20:50:00*1.26109*1.26197*1.26221*1.26109
04/05/2012 20:55:00*1.26197*1.2619*1.262*1.26174
04/05/2012 21:00:00*1.2619*1.26188*1.26209*1.26178
04/05/2012 21:05:00*1.26188*1.2618*1.26203*1.26171
04/05/2012 21:10:00*1.2618*1.26198*1.26198*1.26178
04/05/2012 21:15:00*1.26198*1.26229*1.26229*1.26188
04/05/2012 21:20:00*1.26229*1.26217*1.26237*1.26209
04/05/2012 21:25:00*1.26217*1.2622*1.2624*1.2621
04/05/2012 21:30:00*1.2622*1.26211*1.26227*1.26205
04/05/2012 21:35:00*1.26211*1.26212*1.26213*1.26195
04/05/2012 21:40:00*1.26212*1.26219*1.26248*1.26207
04/05/2012 21:45:00*1.26219*1.2622*1.26234*1.2621
04/05/2012 21:50:00*1.2622*1.26228*1.26238*1.26208
04/05/2012 21:55:00*1.26228*1.26226*1.26245*1.26212
04/05/2012 22:00:00*1.26226*1.26216*1.26232*1.26209
04/05/2012 22:05:00*1.26216*1.26244*1.26247*1.26205
04/05/2012 22:10:00*1.26244*1.26216*1.26268*1.26213
04/05/2012 22:15:00*1.26216*1.2622*1.26225*1.26202
04/05/2012 22:20:00*1.2622*1.26215*1.26235*1.26211
04/05/2012 22:25:00*1.26215*1.26225*1.26227*1.26204
04/05/2012 22:30:00*1.26225*1.26221*1.2623*1.2622
04/05/2012 22:35:00*1.26221*1.2622*1.26226*1.26206
04/05/2012 22:40:00*1.2622*1.2621*1.2622*1.2619
04/05/2012 22:45:00*1.2621*1.26225*1.26227*1.26208
04/05/2012 22:50:00*1.26225*1.26226*1.26227*1.26215
04/05/2012 22:55:00*1.26226*1.262*1.26226*1.262
04/05/2012 23:00:00*1.262*1.262*1.26218*1.262
04/05/2012 23:05:00*1.262*1.26217*1.26224*1.262
04/05/2012 23:10:00*1.26217*1.26221*1.26231*1.262
04/05/2012 23:15:00*1.26221*1.26232*1.26233*1.26215
04/05/2012 23:20:00*1.26232*1.26233*1.2624*1.2622
04/05/2012 23:25:00*1.26233*1.26235*1.26241*1.26225
04/05/2012 23:30:00*1.26235*1.26195*1.26235*1.26195
04/05/2012 23:35:00*1.26195*1.26205*1.26205*1.26186
04/05/2012 23:40:00*1.26205*1.262*1.26205*1.26196
04/05/2012 23:45:00*1.262*1.2621*1.26215*1.262
04/05/2012 23:50:00*1.2621*1.26196*1.2621*1.2617
04/05/2012 23:55:00*1.26196*1.262*1.26205*1.26195
04/06/2012 00:00:00*1.262*1.26188*1.262*1.26178
04/06/2012 00:05:00*1.26188*1.26167*1.2619*1.26157
04/06/2012 00:10:00*1.26167*1.262*1.26201*1.26165
04/06/2012 00:15:00*1.262*1.2623*1.2623*1.26197
04/06/2012 00:20:00*1.2623*1.26225*1.26265*1.26211
04/06/2012 00:25:00*1.26225*1.26216*1.26232*1.2621
04/06/2012 00:30:00*1.26216*1.26232*1.26232*1.26212
04/06/2012 00:35:00*1.26232*1.26231*1.26237*1.26208
04/06/2012 00:40:00*1.26231*1.26238*1.26245*1.26221
04/06/2012 00:45:00*1.26238*1.26231*1.26246*1.26222
04/06/2012 00:50:00*1.26231*1.26228*1.26237*1.26226
04/06/2012 00:55:00*1.26228*1.2623*1.26237*1.26225
04/06/2012 01:00:00*1.2623*1.26216*1.26234*1.26216
04/06/2012 01:05:00*1.26216*1.26209*1.26223*1.26198
04/06/2012 01:10:00*1.26209*1.26185*1.26211*1.26185
04/06/2012 01:15:00*1.26185*1.26204*1.2621*1.26185
04/06/2012 01:20:00*1.26204*1.26197*1.26208*1.26186
04/06/2012 01:25:00*1.26197*1.26198*1.26202*1.26185
04/06/2012 01:30:00*1.26198*1.26173*1.26198*1.26172
04/06/2012 01:35:00*1.26173*1.26197*1.26199*1.26173
04/06/2012 01:40:00*1.26197*1.26193*1.26204*1.26155
04/06/2012 01:45:00*1.26193*1.2618*1.26203*1.2618
04/06/2012 01:50:00*1.2618*1.26198*1.26202*1.26162
04/06/2012 01:55:00*1.26198*1.26206*1.26211*1.26196
04/06/2012 02:00:00*1.26206*1.26214*1.26218*1.26201
04/06/2012 02:05:00*1.26214*1.26223*1.26229*1.26201
04/06/2012 02:10:00*1.26223*1.26184*1.2624*1.26177
04/06/2012 02:15:00*1.26184*1.2618*1.262*1.26175
04/06/2012 02:20:00*1.2618*1.2619*1.262*1.26179
04/06/2012 02:25:00*1.2619*1.2618*1.26207*1.2618
04/06/2012 02:30:00*1.2618*1.2622*1.26225*1.2618
04/06/2012 02:35:00*1.2622*1.2621*1.26225*1.26204
04/06/2012 02:40:00*1.2621*1.26189*1.26219*1.26175
04/06/2012 02:45:00*1.26189*1.2618*1.26199*1.2618
04/06/2012 02:50:00*1.2618*1.26155*1.26195*1.26152
04/06/2012 02:55:00*1.26155*1.26147*1.26157*1.26129
04/06/2012 03:00:00*1.26147*1.2613*1.26147*1.26126
04/06/2012 03:05:00*1.2613*1.26138*1.2614*1.26116
04/06/2012 03:10:00*1.26138*1.26145*1.2617*1.26138
04/06/2012 03:15:00*1.26145*1.26165*1.2618*1.26137
04/06/2012 03:20:00*1.26165*1.26125*1.26165*1.26122
04/06/2012 03:25:00*1.26125*1.26119*1.2613*1.26116
04/06/2012 03:30:00*1.26119*1.26145*1.26145*1.26113
04/06/2012 03:35:00*1.26145*1.26115*1.26145*1.26103
04/06/2012 03:40:00*1.26115*1.26155*1.26155*1.26111
04/06/2012 03:45:00*1.26155*1.2614*1.26155*1.26138
04/06/2012 03:50:00*1.2614*1.2615*1.2617*1.2614
04/06/2012 03:55:00*1.2615*1.26115*1.2615*1.26092
04/06/2012 04:00:00*1.26115*1.26095*1.26115*1.26082
04/06/2012 04:05:00*1.26095*1.26119*1.2614*1.26084
04/06/2012 04:10:00*1.26119*1.26137*1.26145*1.26116
04/06/2012 04:15:00*1.26137*1.26125*1.26146*1.26114
04/06/2012 04:20:00*1.26125*1.26145*1.2615*1.26119
04/06/2012 04:25:00*1.26145*1.26135*1.2615*1.2612
04/06/2012 04:30:00*1.26135*1.26145*1.2615*1.26095
04/06/2012 04:35:00*1.26145*1.26145*1.2616*1.26122
04/06/2012 04:40:00*1.26145*1.26165*1.2618*1.26097
04/06/2012 04:45:00*1.26165*1.2617*1.2619*1.26155
04/06/2012 04:50:00*1.2617*1.26093*1.26185*1.26091
04/06/2012 04:55:00*1.26093*1.26135*1.2615*1.26091
04/06/2012 05:00:00*1.26135*1.2614*1.26155*1.26115
04/06/2012 05:05:00*1.2614*1.26135*1.26145*1.26108
04/06/2012 05:10:00*1.26135*1.26135*1.2614*1.26125
04/06/2012 05:15:00*1.26135*1.2613*1.26145*1.26097
04/06/2012 05:20:00*1.2613*1.2614*1.2614*1.26108
04/06/2012 05:25:00*1.2614*1.26125*1.26165*1.26119
04/06/2012 05:30:00*1.26125*1.26155*1.2617*1.26125
04/06/2012 05:35:00*1.26155*1.26128*1.2616*1.26115
04/06/2012 05:40:00*1.26128*1.26165*1.26165*1.26123
04/06/2012 05:45:00*1.26165*1.26129*1.2617*1.26129
04/06/2012 05:50:00*1.26129*1.26155*1.26165*1.26129
04/06/2012 05:55:00*1.26155*1.2616*1.2616*1.26145
04/06/2012 06:00:00*1.2616*1.2618*1.26185*1.26141
04/06/2012 06:05:00*1.2618*1.2618*1.2619*1.26163
04/06/2012 06:10:00*1.2618*1.2619*1.262*1.2618
04/06/2012 06:15:00*1.2619*1.2619*1.26195*1.2618
04/06/2012 06:20:00*1.2619*1.26205*1.26215*1.26171
04/06/2012 06:25:00*1.26205*1.262*1.2623*1.262
04/06/2012 06:30:00*1.262*1.26205*1.2621*1.26194
04/06/2012 06:35:00*1.26205*1.26215*1.26215*1.26194
04/06/2012 06:40:00*1.26215*1.26215*1.2622*1.26202
04/06/2012 06:45:00*1.26215*1.262*1.26215*1.262
04/06/2012 06:50:00*1.262*1.26197*1.2621*1.26197
04/06/2012 06:55:00*1.26197*1.26243*1.26245*1.26183
04/06/2012 07:00:00*1.26243*1.2624*1.26255*1.26235
04/06/2012 07:05:00*1.2624*1.26225*1.26245*1.26225
04/06/2012 07:10:00*1.26225*1.26225*1.2624*1.26215
04/06/2012 07:15:00*1.26225*1.26183*1.2623*1.26183
04/06/2012 07:20:00*1.26183*1.26104*1.26188*1.26087
04/06/2012 07:25:00*1.26104*1.26087*1.2611*1.2606
04/06/2012 07:30:00*1.26087*1.26095*1.26111*1.26084
04/06/2012 07:35:00*1.26095*1.2609*1.26103*1.26048
04/06/2012 07:40:00*1.2609*1.2611*1.26125*1.26081
04/06/2012 07:45:00*1.2611*1.261*1.2611*1.26085
04/06/2012 07:50:00*1.261*1.26097*1.26103*1.26061
04/06/2012 07:55:00*1.26097*1.26114*1.26114*1.26073
04/06/2012 08:00:00*1.26114*1.26159*1.26159*1.26114
04/06/2012 08:05:00*1.26159*1.2614*1.26159*1.26122
04/06/2012 08:10:00*1.2614*1.26146*1.2616*1.26135
04/06/2012 08:15:00*1.26146*1.26142*1.26155*1.26133
04/06/2012 08:20:00*1.26142*1.26195*1.26203*1.26142
04/06/2012 08:25:00*1.26195*1.26228*1.26228*1.26181
04/06/2012 08:30:00*1.26228*1.26219*1.26245*1.26175
04/06/2012 08:35:00*1.26219*1.26196*1.26282*1.26063
04/06/2012 08:40:00*1.26196*1.26156*1.262*1.26071
04/06/2012 08:45:00*1.26156*1.25968*1.26189*1.25964
04/06/2012 08:50:00*1.25968*1.25901*1.26008*1.25896
04/06/2012 08:55:00*1.25901*1.25769*1.25943*1.25769
04/06/2012 09:00:00*1.25769*1.25761*1.25836*1.25664
04/06/2012 09:05:00*1.25761*1.25885*1.25915*1.25725
04/06/2012 09:10:00*1.25885*1.259*1.2597*1.2585
04/06/2012 09:15:00*1.259*1.25693*1.25909*1.25661
04/06/2012 09:20:00*1.25693*1.25695*1.25738*1.25679
04/06/2012 09:25:00*1.25695*1.25699*1.2571*1.25671
04/06/2012 09:30:00*1.25699*1.25695*1.25725*1.25683
04/06/2012 09:35:00*1.25695*1.2574*1.25765*1.25691
04/06/2012 09:40:00*1.2574*1.2578*1.2578*1.25735
04/06/2012 09:45:00*1.2578*1.25703*1.2579*1.25703
04/06/2012 09:50:00*1.25703*1.25711*1.2573*1.25693
04/06/2012 09:55:00*1.25711*1.25827*1.25831*1.25706
04/06/2012 10:00:00*1.25827*1.2578*1.2584*1.2578
04/06/2012 10:05:00*1.2578*1.25786*1.25807*1.25754
04/06/2012 10:10:00*1.25786*1.25811*1.25811*1.25786
04/06/2012 10:15:00*1.25811*1.25827*1.25837*1.25802
04/06/2012 10:20:00*1.25827*1.25823*1.25837*1.2581
04/06/2012 10:25:00*1.25823*1.25861*1.25865*1.25816
04/06/2012 10:30:00*1.25861*1.25767*1.25871*1.25753
04/06/2012 10:35:00*1.25767*1.2578*1.25785*1.2575
04/06/2012 10:40:00*1.2578*1.25804*1.25804*1.25763
04/06/2012 10:45:00*1.25804*1.25776*1.25818*1.25776
04/06/2012 10:50:00*1.25776*1.25774*1.25781*1.25768
04/06/2012 10:55:00*1.25774*1.25791*1.25795*1.25759
04/06/2012 11:00:00*1.25791*1.25836*1.2584*1.25757
04/06/2012 11:05:00*1.25836*1.25911*1.2592*1.25826
04/06/2012 11:10:00*1.25911*1.25925*1.25943*1.25908
04/06/2012 11:15:00*1.25925*1.25882*1.25938*1.25873
04/06/2012 11:20:00*1.25882*1.25894*1.25894*1.25864
04/06/2012 11:25:00*1.25894*1.25878*1.25906*1.25869
04/06/2012 11:30:00*1.25878*1.25803*1.25898*1.25794
04/06/2012 11:35:00*1.25803*1.25774*1.25804*1.25774
04/06/2012 11:40:00*1.25774*1.25773*1.25776*1.25766
04/06/2012 11:45:00*1.25773*1.25796*1.25801*1.25768
04/06/2012 11:50:00*1.25796*1.25821*1.25833*1.25793
04/06/2012 11:55:00*1.25821*1.25813*1.25828*1.25813
04/06/2012 12:00:00*1.25813*1.25797*1.25815*1.25792
04/06/2012 12:05:00*1.25797*1.25785*1.25804*1.25781
04/06/2012 12:10:00*1.25785*1.258*1.25804*1.2578
04/06/2012 12:15:00*1.258*1.25802*1.25813*1.25795
04/06/2012 12:20:00*1.25802*1.25794*1.25817*1.25794
04/06/2012 12:25:00*1.25794*1.25791*1.25805*1.25779
04/06/2012 12:30:00*1.25791*1.25883*1.25995*1.25789
04/06/2012 12:35:00*1.25883*1.25933*1.25936*1.25883
04/06/2012 12:40:00*1.25933*1.2581*1.25946*1.25804
04/06/2012 12:45:00*1.2581*1.25802*1.2581*1.25792
04/06/2012 12:50:00*1.25802*1.25808*1.25813*1.25776
04/06/2012 12:55:00*1.25808*1.25833*1.25837*1.25774
04/06/2012 13:00:00*1.25833*1.25835*1.25845*1.25826
04/06/2012 13:05:00*1.25835*1.25809*1.25851*1.25809
04/06/2012 13:10:00*1.25809*1.25758*1.25817*1.25735
04/06/2012 13:15:00*1.25758*1.25759*1.25781*1.25718
04/06/2012 13:20:00*1.25759*1.25754*1.25762*1.25714
04/06/2012 13:25:00*1.25754*1.25757*1.25766*1.25751
04/06/2012 13:30:00*1.25757*1.2577*1.25795*1.25753
04/06/2012 13:35:00*1.2577*1.25765*1.25772*1.25762
04/06/2012 13:40:00*1.25765*1.2578*1.25788*1.25762
04/06/2012 13:45:00*1.2578*1.25811*1.2582*1.2577
04/06/2012 13:50:00*1.25811*1.25811*1.25816*1.25803
04/06/2012 13:55:00*1.25811*1.25799*1.25833*1.25792
04/06/2012 14:00:00*1.25799*1.25808*1.25808*1.25766
04/06/2012 14:05:00*1.25808*1.258*1.25826*1.25763
04/06/2012 14:10:00*1.258*1.25781*1.258*1.25753
04/06/2012 14:15:00*1.25781*1.25777*1.25805*1.25777
04/06/2012 14:20:00*1.25777*1.25797*1.25801*1.25776
04/06/2012 14:25:00*1.25797*1.25752*1.25801*1.25731
04/06/2012 14:30:00*1.25752*1.25732*1.25754*1.2572
04/06/2012 14:35:00*1.25732*1.25774*1.25796*1.25732
04/06/2012 14:40:00*1.25774*1.25808*1.2587*1.25768
04/06/2012 14:45:00*1.25808*1.25766*1.25834*1.25766
04/06/2012 14:50:00*1.25766*1.25734*1.25787*1.25732
04/06/2012 14:55:00*1.25734*1.25753*1.25756*1.25732
04/06/2012 15:00:00*1.25753*1.25777*1.25777*1.25748
04/06/2012 15:05:00*1.25777*1.25793*1.25815*1.25752
04/06/2012 15:10:00*1.25793*1.25814*1.25816*1.25781
04/06/2012 15:15:00*1.25814*1.25823*1.25824*1.25812
04/06/2012 15:20:00*1.25823*1.25822*1.25824*1.25821
04/06/2012 15:25:00*1.25822*1.25851*1.25875*1.25822
04/06/2012 15:30:00*1.25851*1.25799*1.25851*1.25762
04/06/2012 15:35:00*1.25799*1.25811*1.25838*1.2579
04/06/2012 15:40:00*1.25811*1.25762*1.25816*1.25704
04/06/2012 15:45:00*1.25762*1.25762*1.25763*1.25759
04/06/2012 15:50:00*1.25762*1.25721*1.25763*1.25721
04/06/2012 15:55:00*1.25721*1.25769*1.25775*1.25721
04/06/2012 16:00:00*1.25769*1.25769*1.25783*1.25747
04/06/2012 16:05:00*1.25769*1.25768*1.25782*1.25755
04/06/2012 16:10:00*1.25768*1.25755*1.25826*1.25715
04/06/2012 16:15:00*1.25755*1.25729*1.25755*1.25729
04/06/2012 16:30:00*1.25713*1.25719*1.25719*1.2571
04/06/2012 16:35:00*1.25719*1.25712*1.25739*1.25704
04/06/2012 16:40:00*1.25712*1.25701*1.25735*1.25673
04/06/2012 16:45:00*1.25701*1.25734*1.25735*1.257
04/06/2012 17:00:00*1.2565*1.25729*1.25737*1.2565
