04/04/2012 17:05:00*1.25933*1.25967*1.25967*1.25907
04/04/2012 17:10:00*1.25967*1.26006*1.26008*1.25918
04/04/2012 17:15:00*1.26006*1.25966*1.26015*1.25938
04/04/2012 17:20:00*1.25966*1.25959*1.2597*1.25959
04/04/2012 17:25:00*1.25959*1.25985*1.26004*1.25947
04/04/2012 17:30:00*1.25985*1.25954*1.25985*1.2595
04/04/2012 17:35:00*1.25954*1.25936*1.25954*1.25905
04/04/2012 17:40:00*1.25936*1.25985*1.2599*1.25928
04/04/2012 17:45:00*1.25985*1.25979*1.25997*1.25977
04/04/2012 17:50:00*1.25979*1.25987*1.26004*1.2597
04/04/2012 17:55:00*1.25987*1.2599*1.26011*1.25979
04/04/2012 18:00:00*1.2599*1.25982*1.25991*1.25982
04/04/2012 18:05:00*1.25982*1.25979*1.26013*1.25969
04/04/2012 18:10:00*1.25979*1.25994*1.26028*1.25954
04/04/2012 18:15:00*1.25994*1.2599*1.26003*1.25976
04/04/2012 18:20:00*1.2599*1.25996*1.26023*1.25986
04/04/2012 18:25:00*1.25996*1.26013*1.26013*1.25995
04/04/2012 18:30:00*1.26013*1.26001*1.26025*1.25993
04/04/2012 18:35:00*1.26001*1.26031*1.26057*1.25997
04/04/2012 18:40:00*1.26031*1.26049*1.26053*1.25994
04/04/2012 18:45:00*1.26049*1.26058*1.26064*1.26035
04/04/2012 18:50:00*1.26058*1.26006*1.2606*1.25987
04/04/2012 18:55:00*1.26006*1.25998*1.26027*1.25971
04/04/2012 19:00:00*1.25998*1.25976*1.26017*1.2597
04/04/2012 19:05:00*1.25976*1.26033*1.26033*1.25967
04/04/2012 19:10:00*1.26033*1.26019*1.26038*1.26
04/04/2012 19:15:00*1.26019*1.26017*1.26048*1.26008
04/04/2012 19:20:00*1.26017*1.26035*1.26056*1.26011
04/04/2012 19:25:00*1.26035*1.26019*1.26039*1.26003
04/04/2012 19:30:00*1.26019*1.26012*1.26036*1.25996
04/04/2012 19:35:00*1.26012*1.25967*1.26012*1.25952
04/04/2012 19:40:00*1.25967*1.25969*1.25999*1.25962
04/04/2012 19:45:00*1.25969*1.25989*1.26*1.25969
04/04/2012 19:50:00*1.25989*1.2601*1.26011*1.2598
04/04/2012 19:55:00*1.2601*1.26012*1.26032*1.26
04/04/2012 20:00:00*1.26012*1.25992*1.26012*1.25975
04/04/2012 20:05:00*1.25992*1.25981*1.26002*1.25964
04/04/2012 20:10:00*1.25981*1.25987*1.25996*1.25972
04/04/2012 20:15:00*1.25987*1.26005*1.26017*1.25972
04/04/2012 20:20:00*1.26005*1.26016*1.26022*1.25996
04/04/2012 20:25:00*1.26016*1.26007*1.26032*1.2599
04/04/2012 20:30:00*1.26007*1.2598*1.26007*1.25975
04/04/2012 20:35:00*1.2598*1.25943*1.25981*1.25941
04/04/2012 20:40:00*1.25943*1.25905*1.25955*1.25905
04/04/2012 20:45:00*1.25905*1.25917*1.25924*1.259
04/04/2012 20:50:00*1.25917*1.25899*1.25917*1.25883
04/04/2012 20:55:00*1.25899*1.25902*1.25906*1.25889
04/04/2012 21:00:00*1.25902*1.25883*1.2592*1.25875
04/04/2012 21:05:00*1.25883*1.25889*1.25911*1.2585
04/04/2012 21:10:00*1.25889*1.25831*1.25889*1.25821
04/04/2012 21:15:00*1.25831*1.25842*1.25847*1.25825
04/04/2012 21:20:00*1.25842*1.25812*1.25859*1.25802
04/04/2012 21:25:00*1.25812*1.25836*1.25846*1.25804
04/04/2012 21:30:00*1.25836*1.25823*1.25845*1.25808
04/04/2012 21:35:00*1.25823*1.25824*1.25848*1.2581
04/04/2012 21:40:00*1.25824*1.25828*1.25849*1.25797
04/04/2012 21:45:00*1.25828*1.25793*1.25839*1.25776
04/04/2012 21:50:00*1.25793*1.25807*1.2582*1.25791
04/04/2012 21:55:00*1.25807*1.25854*1.2586*1.258
04/04/2012 22:00:00*1.25854*1.25884*1.25895*1.25844
04/04/2012 22:05:00*1.25884*1.25874*1.25884*1.25854
04/04/2012 22:10:00*1.25874*1.25875*1.25895*1.25864
04/04/2012 22:15:00*1.25875*1.25895*1.2591*1.25861
04/04/2012 22:20:00*1.25895*1.25895*1.25925*1.25883
04/04/2012 22:25:00*1.25895*1.25912*1.25935*1.25895
04/04/2012 22:30:00*1.25912*1.25913*1.25941*1.25904
04/04/2012 22:35:00*1.25913*1.25932*1.2594*1.259
04/04/2012 22:40:00*1.25932*1.2595*1.25975*1.25918
04/04/2012 22:45:00*1.2595*1.25995*1.26*1.25946
04/04/2012 22:50:00*1.25995*1.25975*1.26004*1.25963
04/04/2012 22:55:00*1.25975*1.25995*1.26005*1.25967
04/04/2012 23:00:00*1.25995*1.25985*1.26015*1.25976
04/04/2012 23:05:00*1.25985*1.25977*1.25988*1.2596
04/04/2012 23:10:00*1.25977*1.25958*1.25977*1.25949
04/04/2012 23:15:00*1.25958*1.25958*1.25959*1.25942
04/04/2012 23:20:00*1.25958*1.25969*1.2598*1.25958
04/04/2012 23:25:00*1.25969*1.25964*1.25973*1.25955
04/04/2012 23:30:00*1.25964*1.2597*1.25976*1.2596
04/04/2012 23:35:00*1.2597*1.25997*1.2601*1.25963
04/04/2012 23:40:00*1.25997*1.25985*1.26008*1.25978
04/04/2012 23:45:00*1.25985*1.25969*1.25994*1.25961
04/04/2012 23:50:00*1.25969*1.25895*1.2599*1.25891
04/04/2012 23:55:00*1.25895*1.25874*1.25917*1.25865
04/05/2012 00:00:00*1.25874*1.25895*1.25935*1.25866
04/05/2012 00:05:00*1.25895*1.25911*1.25949*1.25892
04/05/2012 00:10:00*1.25911*1.25886*1.25911*1.25865
04/05/2012 00:15:00*1.25886*1.25878*1.25895*1.25868
04/05/2012 00:20:00*1.25878*1.25893*1.25893*1.25867
04/05/2012 00:25:00*1.25893*1.2589*1.25907*1.25887
04/05/2012 00:30:00*1.2589*1.25923*1.25923*1.25883
04/05/2012 00:35:00*1.25923*1.25935*1.25945*1.25914
04/05/2012 00:40:00*1.25935*1.25948*1.25954*1.2593
04/05/2012 00:45:00*1.25948*1.25948*1.25963*1.25941
04/05/2012 00:50:00*1.25948*1.25924*1.25952*1.2592
04/05/2012 00:55:00*1.25924*1.2598*1.25981*1.25924
04/05/2012 01:00:00*1.2598*1.2598*1.25997*1.25974
04/05/2012 01:05:00*1.2598*1.25977*1.26007*1.25976
04/05/2012 01:10:00*1.25977*1.25953*1.25985*1.25935
04/05/2012 01:15:00*1.25953*1.2594*1.25965*1.25931
04/05/2012 01:20:00*1.2594*1.25949*1.25959*1.25934
04/05/2012 01:25:00*1.25949*1.2596*1.25979*1.25944
04/05/2012 01:30:00*1.2596*1.25981*1.25999*1.25954
04/05/2012 01:35:00*1.25981*1.25999*1.2602*1.25978
04/05/2012 01:40:00*1.25999*1.26022*1.26049*1.25994
04/05/2012 01:45:00*1.26022*1.26025*1.26029*1.26013
04/05/2012 01:50:00*1.26025*1.26066*1.26074*1.26025
04/05/2012 01:55:00*1.26066*1.26059*1.26085*1.26051
04/05/2012 02:00:00*1.26059*1.26076*1.26106*1.26059
04/05/2012 02:05:00*1.26076*1.26042*1.26085*1.26035
04/05/2012 02:10:00*1.26042*1.26036*1.26065*1.26014
04/05/2012 02:15:00*1.26036*1.25999*1.26055*1.25999
04/05/2012 02:20:00*1.25999*1.25963*1.26007*1.25948
04/05/2012 02:25:00*1.25963*1.25965*1.25989*1.25939
04/05/2012 02:30:00*1.25965*1.25995*1.25999*1.25938
04/05/2012 02:35:00*1.25995*1.25995*1.26034*1.2599
04/05/2012 02:40:00*1.25995*1.26005*1.26028*1.25983
04/05/2012 02:45:00*1.26005*1.25986*1.2601*1.25982
04/05/2012 02:50:00*1.25986*1.26003*1.26009*1.25977
04/05/2012 02:55:00*1.26003*1.2593*1.26004*1.25926
04/05/2012 03:00:00*1.2593*1.25989*1.25989*1.2593
04/05/2012 03:05:00*1.25989*1.25949*1.25989*1.25949
04/05/2012 03:10:00*1.25949*1.2595*1.25966*1.25947
04/05/2012 03:15:00*1.2595*1.25953*1.25971*1.25944
04/05/2012 03:20:00*1.25953*1.2593*1.25972*1.25916
04/05/2012 03:25:00*1.2593*1.26025*1.2603*1.25914
04/05/2012 03:30:00*1.26025*1.26036*1.26045*1.26008
04/05/2012 03:35:00*1.26036*1.26015*1.26042*1.26001
04/05/2012 03:40:00*1.26015*1.25997*1.26015*1.25982
04/05/2012 03:45:00*1.25997*1.26033*1.26033*1.25982
04/05/2012 03:50:00*1.26033*1.26025*1.26061*1.26025
04/05/2012 03:55:00*1.26025*1.26036*1.2607*1.26025
04/05/2012 04:00:00*1.26036*1.2605*1.26075*1.26032
04/05/2012 04:05:00*1.2605*1.26072*1.2608*1.26043
04/05/2012 04:10:00*1.26072*1.26093*1.26097*1.26057
04/05/2012 04:15:00*1.26093*1.26086*1.26108*1.26074
04/05/2012 04:20:00*1.26086*1.26071*1.26093*1.26065
04/05/2012 04:25:00*1.26071*1.26092*1.26104*1.26065
04/05/2012 04:30:00*1.26092*1.26078*1.26113*1.26075
04/05/2012 04:35:00*1.26078*1.26114*1.26155*1.26078
04/05/2012 04:40:00*1.26114*1.26127*1.26136*1.26095
04/05/2012 04:45:00*1.26127*1.26133*1.26143*1.26118
04/05/2012 04:50:00*1.26133*1.26073*1.26138*1.26068
04/05/2012 04:55:00*1.26073*1.26109*1.26112*1.26067
04/05/2012 05:00:00*1.26109*1.26109*1.26135*1.26081
04/05/2012 05:05:00*1.26109*1.26088*1.26128*1.26085
04/05/2012 05:10:00*1.26088*1.26143*1.26146*1.26077
04/05/2012 05:15:00*1.26143*1.26114*1.26155*1.26097
04/05/2012 05:20:00*1.26114*1.26105*1.26127*1.26084
04/05/2012 05:25:00*1.26105*1.26096*1.26116*1.26076
04/05/2012 05:30:00*1.26096*1.26099*1.26115*1.26085
04/05/2012 05:35:00*1.26099*1.26119*1.26126*1.26087
04/05/2012 05:40:00*1.26119*1.26103*1.26134*1.26082
04/05/2012 05:45:00*1.26103*1.2606*1.26127*1.2605
04/05/2012 05:50:00*1.2606*1.26138*1.26147*1.26052
04/05/2012 05:55:00*1.26138*1.26141*1.26165*1.26091
04/05/2012 06:00:00*1.26141*1.26182*1.2619*1.26124
04/05/2012 06:05:00*1.26182*1.26161*1.262*1.26158
04/05/2012 06:10:00*1.26161*1.26186*1.26199*1.26128
04/05/2012 06:15:00*1.26186*1.26152*1.2619*1.26146
04/05/2012 06:20:00*1.26152*1.26101*1.26174*1.26099
04/05/2012 06:25:00*1.26101*1.26103*1.26133*1.26087
04/05/2012 06:30:00*1.26103*1.26121*1.26123*1.26095
04/05/2012 06:35:00*1.26121*1.26112*1.26154*1.2611
04/05/2012 06:40:00*1.26112*1.26111*1.26127*1.26103
04/05/2012 06:45:00*1.26111*1.26111*1.26125*1.26096
04/05/2012 06:50:00*1.26111*1.26137*1.26154*1.26107
04/05/2012 06:55:00*1.26137*1.26108*1.26137*1.26093
04/05/2012 07:00:00*1.26108*1.26113*1.26133*1.26101
04/05/2012 07:05:00*1.26113*1.26094*1.26142*1.26093
04/05/2012 07:10:00*1.26094*1.26106*1.26129*1.26092
04/05/2012 07:15:00*1.26106*1.26129*1.26145*1.26096
04/05/2012 07:20:00*1.26129*1.26159*1.26165*1.26129
04/05/2012 07:25:00*1.26159*1.26144*1.26165*1.26133
04/05/2012 07:30:00*1.26144*1.26175*1.26177*1.26134
04/05/2012 07:35:00*1.26175*1.26143*1.2618*1.26135
04/05/2012 07:40:00*1.26143*1.26097*1.26144*1.26087
04/05/2012 07:45:00*1.26097*1.26115*1.26135*1.26096
04/05/2012 07:50:00*1.26115*1.26153*1.26167*1.26115
04/05/2012 07:55:00*1.26153*1.26158*1.26186*1.26151
04/05/2012 08:00:00*1.26158*1.26087*1.26183*1.26082
04/05/2012 08:05:00*1.26087*1.26098*1.26143*1.26085
04/05/2012 08:10:00*1.26098*1.26087*1.26138*1.26087
04/05/2012 08:15:00*1.26087*1.26069*1.26089*1.26047
04/05/2012 08:20:00*1.26069*1.26084*1.26113*1.26069
04/05/2012 08:25:00*1.26084*1.26155*1.2616*1.26081
04/05/2012 08:30:00*1.26155*1.26135*1.26175*1.26135
04/05/2012 08:35:00*1.26135*1.2622*1.26234*1.2613
04/05/2012 08:40:00*1.2622*1.26224*1.26262*1.26199
04/05/2012 08:45:00*1.26224*1.26227*1.26266*1.2621
04/05/2012 08:50:00*1.26227*1.2628*1.26285*1.26216
04/05/2012 08:55:00*1.2628*1.26375*1.2638*1.26266
04/05/2012 09:00:00*1.26375*1.26402*1.26411*1.26363
04/05/2012 09:05:00*1.26402*1.26363*1.26411*1.26355
04/05/2012 09:10:00*1.26363*1.26317*1.26372*1.26307
04/05/2012 09:15:00*1.26317*1.26288*1.2632*1.26288
04/05/2012 09:20:00*1.26288*1.26269*1.26292*1.26268
04/05/2012 09:25:00*1.26269*1.26291*1.2631*1.26267
04/05/2012 09:30:00*1.26291*1.2627*1.26311*1.26265
04/05/2012 09:35:00*1.2627*1.26335*1.26377*1.26266
04/05/2012 09:40:00*1.26335*1.26322*1.26352*1.26314
04/05/2012 09:45:00*1.26322*1.26301*1.26342*1.26287
04/05/2012 09:50:00*1.26301*1.26279*1.26312*1.2627
04/05/2012 09:55:00*1.26279*1.2625*1.26302*1.2624
04/05/2012 10:00:00*1.2625*1.26329*1.26342*1.26235
04/05/2012 10:05:00*1.26329*1.26313*1.26338*1.26263
04/05/2012 10:10:00*1.26313*1.26252*1.26328*1.26212
04/05/2012 10:15:00*1.26252*1.26209*1.26287*1.26209
04/05/2012 10:20:00*1.26209*1.2626*1.26276*1.26196
04/05/2012 10:25:00*1.2626*1.26181*1.26281*1.26179
04/05/2012 10:30:00*1.26181*1.26271*1.26295*1.26177
04/05/2012 10:35:00*1.26271*1.26263*1.2629*1.2625
04/05/2012 10:40:00*1.26263*1.26252*1.26293*1.26252
04/05/2012 10:45:00*1.26252*1.26268*1.26289*1.2624
04/05/2012 10:50:00*1.26268*1.26213*1.26268*1.26179
04/05/2012 10:55:00*1.26213*1.26178*1.26223*1.26162
04/05/2012 11:00:00*1.26178*1.26195*1.26228*1.2617
04/05/2012 11:05:00*1.26195*1.26187*1.26197*1.26174
04/05/2012 11:10:00*1.26187*1.26195*1.26224*1.26184
04/05/2012 11:15:00*1.26195*1.2618*1.26211*1.2618
04/05/2012 11:20:00*1.2618*1.26208*1.26212*1.26163
04/05/2012 11:25:00*1.26208*1.26182*1.26226*1.2617
04/05/2012 11:30:00*1.26182*1.26178*1.26189*1.26166
04/05/2012 11:35:00*1.26178*1.26197*1.26205*1.26175
04/05/2012 11:40:00*1.26197*1.26241*1.26261*1.26184
04/05/2012 11:45:00*1.26241*1.26237*1.26266*1.26234
04/05/2012 11:50:00*1.26237*1.26222*1.26257*1.26219
04/05/2012 11:55:00*1.26222*1.26224*1.26239*1.26221
04/05/2012 12:00:00*1.26224*1.26187*1.26224*1.26177
04/05/2012 12:05:00*1.26187*1.26229*1.26255*1.26187
04/05/2012 12:10:00*1.26229*1.26226*1.26233*1.26216
04/05/2012 12:15:00*1.26226*1.26148*1.26241*1.26148
04/05/2012 12:20:00*1.26148*1.26147*1.26191*1.26138
04/05/2012 12:25:00*1.26147*1.26167*1.26167*1.26145
04/05/2012 12:30:00*1.26167*1.26223*1.26237*1.26161
04/05/2012 12:35:00*1.26223*1.26237*1.26252*1.26221
04/05/2012 12:40:00*1.26237*1.26168*1.26245*1.2616
04/05/2012 12:45:00*1.26168*1.26186*1.26186*1.26152
04/05/2012 12:50:00*1.26186*1.26191*1.26207*1.26165
04/05/2012 12:55:00*1.26191*1.262*1.2621*1.26188
04/05/2012 13:00:00*1.262*1.26199*1.26218*1.26198
04/05/2012 13:05:00*1.26199*1.26231*1.26244*1.26197
04/05/2012 13:10:00*1.26231*1.26198*1.26231*1.26193
04/05/2012 13:15:00*1.26198*1.26169*1.26201*1.26164
04/05/2012 13:20:00*1.26169*1.26188*1.26194*1.26169
04/05/2012 13:25:00*1.26188*1.26174*1.2619*1.26174
04/05/2012 13:30:00*1.26174*1.26169*1.26184*1.26169
04/05/2012 13:35:00*1.26169*1.26165*1.26172*1.26154
04/05/2012 13:40:00*1.26165*1.26173*1.26177*1.26163
04/05/2012 13:45:00*1.26173*1.26172*1.2618*1.26165
04/05/2012 13:50:00*1.26172*1.26198*1.26228*1.26169
04/05/2012 13:55:00*1.26198*1.26171*1.26209*1.26168
04/05/2012 14:00:00*1.26171*1.26148*1.26172*1.26137
04/05/2012 14:05:00*1.26148*1.2614*1.26153*1.26124
04/05/2012 14:10:00*1.2614*1.26136*1.2617*1.26136
04/05/2012 14:15:00*1.26136*1.26138*1.26143*1.26125
04/05/2012 14:20:00*1.26138*1.26111*1.26141*1.26103
04/05/2012 14:25:00*1.26111*1.26116*1.26121*1.26091
04/05/2012 14:30:00*1.26116*1.26122*1.26132*1.26111
04/05/2012 14:35:00*1.26122*1.26095*1.26128*1.26084
04/05/2012 14:40:00*1.26095*1.26088*1.26106*1.26085
04/05/2012 14:45:00*1.26088*1.26083*1.26097*1.26081
04/05/2012 14:50:00*1.26083*1.26088*1.26105*1.26082
04/05/2012 14:55:00*1.26088*1.26093*1.26099*1.26063
04/05/2012 15:00:00*1.26093*1.26103*1.26112*1.26068
04/05/2012 15:05:00*1.26103*1.26139*1.26151*1.26099
04/05/2012 15:10:00*1.26139*1.26163*1.2617*1.26133
04/05/2012 15:15:00*1.26163*1.26153*1.26179*1.26153
04/05/2012 15:20:00*1.26153*1.26249*1.26284*1.26145
04/05/2012 15:25:00*1.26249*1.26286*1.26322*1.26249
04/05/2012 15:30:00*1.26286*1.26244*1.26307*1.26233
04/05/2012 15:35:00*1.26244*1.26241*1.26257*1.26237
04/05/2012 15:40:00*1.26241*1.26248*1.26261*1.26241
04/05/2012 15:45:00*1.26248*1.26209*1.26254*1.26206
04/05/2012 15:50:00*1.26209*1.26218*1.26226*1.26209
04/05/2012 15:55:00*1.26218*1.26223*1.26238*1.26218
04/05/2012 16:00:00*1.26223*1.26223*1.26229*1.26213
04/05/2012 16:05:00*1.26223*1.26213*1.26228*1.26205
04/05/2012 16:10:00*1.26213*1.262*1.26213*1.26189
04/05/2012 16:15:00*1.262*1.26288*1.26293*1.26178
04/05/2012 16:20:00*1.26288*1.2626*1.26305*1.26245
04/05/2012 16:25:00*1.2626*1.26268*1.26284*1.26243
04/05/2012 16:30:00*1.26268*1.26269*1.26274*1.2625
04/05/2012 16:35:00*1.26269*1.26256*1.26275*1.26241
04/05/2012 16:40:00*1.26256*1.26263*1.26274*1.26237
04/05/2012 16:45:00*1.26263*1.26261*1.26274*1.26244
04/05/2012 16:50:00*1.26261*1.26224*1.26261*1.2622
04/05/2012 16:55:00*1.26224*1.26221*1.26235*1.262
04/05/2012 17:00:00*1.26221*1.2612*1.26221*1.2612
