04/03/2012 17:05:00*1.25985*1.26072*1.26075*1.25942
04/03/2012 17:10:00*1.26072*1.26068*1.26081*1.26056
04/03/2012 17:15:00*1.26068*1.26012*1.26111*1.25899
04/03/2012 17:20:00*1.26012*1.26043*1.26072*1.26004
04/03/2012 17:25:00*1.26043*1.26101*1.26143*1.26043
04/03/2012 17:30:00*1.26101*1.26037*1.2611*1.26016
04/03/2012 17:35:00*1.26037*1.26036*1.26061*1.26015
04/03/2012 17:40:00*1.26036*1.26043*1.26086*1.26036
04/03/2012 17:45:00*1.26043*1.26041*1.26043*1.26011
04/03/2012 17:50:00*1.26041*1.26033*1.26044*1.26024
04/03/2012 17:55:00*1.26033*1.26014*1.26038*1.2597
04/03/2012 18:00:00*1.26014*1.26013*1.26029*1.25982
04/03/2012 18:05:00*1.26013*1.26024*1.26025*1.25983
04/03/2012 18:10:00*1.26024*1.26058*1.26063*1.26024
04/03/2012 18:15:00*1.26058*1.26063*1.26089*1.26039
04/03/2012 18:20:00*1.26063*1.26058*1.26066*1.26046
04/03/2012 18:25:00*1.26058*1.26051*1.26063*1.26046
04/03/2012 18:30:00*1.26051*1.26066*1.26066*1.26047
04/03/2012 18:35:00*1.26066*1.26042*1.26076*1.26038
04/03/2012 18:40:00*1.26042*1.26075*1.26091*1.26036
04/03/2012 18:45:00*1.26075*1.26048*1.2609*1.2604
04/03/2012 18:50:00*1.26048*1.26075*1.26079*1.26048
04/03/2012 18:55:00*1.26075*1.26058*1.26097*1.26032
04/03/2012 19:00:00*1.26058*1.26077*1.261*1.2604
04/03/2012 19:05:00*1.26077*1.26058*1.26092*1.26047
04/03/2012 19:10:00*1.26058*1.26129*1.26152*1.26058
04/03/2012 19:15:00*1.26129*1.26118*1.2614*1.26113
04/03/2012 19:20:00*1.26118*1.26119*1.26129*1.26105
04/03/2012 19:25:00*1.26119*1.26054*1.26119*1.26051
04/03/2012 19:30:00*1.26054*1.26046*1.26078*1.26046
04/03/2012 19:35:00*1.26046*1.26096*1.26116*1.26043
04/03/2012 19:40:00*1.26096*1.26141*1.26145*1.26085
04/03/2012 19:45:00*1.26141*1.26148*1.2617*1.26133
04/03/2012 19:50:00*1.26148*1.26143*1.26162*1.26128
04/03/2012 19:55:00*1.26143*1.26138*1.26159*1.26131
04/03/2012 20:00:00*1.26138*1.2618*1.2618*1.26112
04/03/2012 20:05:00*1.2618*1.26121*1.26185*1.26107
04/03/2012 20:10:00*1.26121*1.26119*1.26176*1.26099
04/03/2012 20:15:00*1.26119*1.26091*1.26128*1.26071
04/03/2012 20:20:00*1.26091*1.26162*1.26166*1.26079
04/03/2012 20:25:00*1.26162*1.26165*1.26204*1.26159
04/03/2012 20:30:00*1.26165*1.26121*1.26212*1.26116
04/03/2012 20:35:00*1.26121*1.26109*1.26146*1.26105
04/03/2012 20:40:00*1.26109*1.26089*1.26135*1.26084
04/03/2012 20:45:00*1.26089*1.26036*1.26095*1.26015
04/03/2012 20:50:00*1.26036*1.26015*1.26042*1.26003
04/03/2012 20:55:00*1.26015*1.26032*1.26068*1.26013
04/03/2012 21:00:00*1.26032*1.26019*1.26033*1.26002
04/03/2012 21:05:00*1.26019*1.26027*1.26057*1.26014
04/03/2012 21:10:00*1.26027*1.26*1.26034*1.26
04/03/2012 21:15:00*1.26*1.26005*1.26017*1.25985
04/03/2012 21:20:00*1.26005*1.25992*1.2601*1.2596
04/03/2012 21:25:00*1.25992*1.25975*1.26026*1.25975
04/03/2012 21:30:00*1.25975*1.25949*1.25992*1.25949
04/03/2012 21:35:00*1.25949*1.25875*1.25949*1.25848
04/03/2012 21:40:00*1.25875*1.2582*1.25875*1.2581
04/03/2012 21:45:00*1.2582*1.25828*1.25839*1.25767
04/03/2012 21:50:00*1.25828*1.25782*1.25835*1.25763
04/03/2012 21:55:00*1.25782*1.25826*1.2585*1.25778
04/03/2012 22:00:00*1.25826*1.25828*1.25844*1.25781
04/03/2012 22:05:00*1.25828*1.25805*1.2584*1.25767
04/03/2012 22:10:00*1.25805*1.25804*1.25822*1.25787
04/03/2012 22:15:00*1.25804*1.2581*1.25835*1.25796
04/03/2012 22:20:00*1.2581*1.25829*1.25858*1.25795
04/03/2012 22:25:00*1.25829*1.25798*1.25846*1.25785
04/03/2012 22:30:00*1.25798*1.25842*1.25868*1.25787
04/03/2012 22:35:00*1.25842*1.25813*1.25852*1.25804
04/03/2012 22:40:00*1.25813*1.25835*1.25852*1.25813
04/03/2012 22:45:00*1.25835*1.25846*1.25869*1.25835
04/03/2012 22:50:00*1.25846*1.25819*1.25856*1.25819
04/03/2012 22:55:00*1.25819*1.25846*1.25866*1.25819
04/03/2012 23:00:00*1.25846*1.25856*1.2587*1.25843
04/03/2012 23:05:00*1.25856*1.2588*1.25886*1.25835
04/03/2012 23:10:00*1.2588*1.25862*1.25884*1.25847
04/03/2012 23:15:00*1.25862*1.25885*1.25885*1.25856
04/03/2012 23:20:00*1.25885*1.25858*1.25886*1.2585
04/03/2012 23:25:00*1.25858*1.25854*1.2588*1.25848
04/03/2012 23:30:00*1.25854*1.25851*1.2587*1.25848
04/03/2012 23:35:00*1.25851*1.25866*1.25888*1.2585
04/03/2012 23:40:00*1.25866*1.25856*1.25875*1.25853
04/03/2012 23:45:00*1.25856*1.25856*1.2588*1.25845
04/03/2012 23:50:00*1.25856*1.25801*1.25856*1.25801
04/03/2012 23:55:00*1.25801*1.25798*1.25809*1.25797
04/04/2012 00:00:00*1.25798*1.25814*1.25827*1.25798
04/04/2012 00:05:00*1.25814*1.25863*1.25867*1.25811
04/04/2012 00:10:00*1.25863*1.25872*1.25884*1.25856
04/04/2012 00:15:00*1.25872*1.25866*1.25885*1.25856
04/04/2012 00:20:00*1.25866*1.25871*1.2588*1.25852
04/04/2012 00:25:00*1.25871*1.25829*1.25878*1.25829
04/04/2012 00:30:00*1.25829*1.25809*1.25834*1.25806
04/04/2012 00:35:00*1.25809*1.25802*1.25814*1.2579
04/04/2012 00:40:00*1.25802*1.2579*1.25808*1.2578
04/04/2012 00:45:00*1.2579*1.2578*1.25793*1.2577
04/04/2012 00:50:00*1.2578*1.25788*1.25808*1.25774
04/04/2012 00:55:00*1.25788*1.25801*1.25802*1.25777
04/04/2012 01:00:00*1.25801*1.25797*1.25809*1.25788
04/04/2012 01:05:00*1.25797*1.2581*1.25819*1.25779
04/04/2012 01:10:00*1.2581*1.25833*1.25845*1.25805
04/04/2012 01:15:00*1.25833*1.25841*1.25859*1.25819
04/04/2012 01:20:00*1.25841*1.25832*1.25845*1.25821
04/04/2012 01:25:00*1.25832*1.25839*1.25847*1.25824
04/04/2012 01:30:00*1.25839*1.25848*1.25869*1.25839
04/04/2012 01:35:00*1.25848*1.2585*1.25858*1.25833
04/04/2012 01:40:00*1.2585*1.25845*1.25858*1.25827
04/04/2012 01:45:00*1.25845*1.25804*1.25853*1.25797
04/04/2012 01:50:00*1.25804*1.25794*1.25809*1.25787
04/04/2012 01:55:00*1.25794*1.25773*1.25805*1.2577
04/04/2012 02:00:00*1.25773*1.25774*1.2579*1.25753
04/04/2012 02:05:00*1.25774*1.25824*1.25824*1.25761
04/04/2012 02:10:00*1.25824*1.25813*1.25832*1.25793
04/04/2012 02:15:00*1.25813*1.25864*1.25864*1.25812
04/04/2012 02:20:00*1.25864*1.25819*1.25866*1.25819
04/04/2012 02:25:00*1.25819*1.25824*1.25838*1.25806
04/04/2012 02:30:00*1.25824*1.2585*1.25879*1.25815
04/04/2012 02:35:00*1.2585*1.25848*1.25865*1.25846
04/04/2012 02:40:00*1.25848*1.25856*1.25863*1.25836
04/04/2012 02:45:00*1.25856*1.25902*1.25911*1.25838
04/04/2012 02:50:00*1.25902*1.25917*1.25939*1.25895
04/04/2012 02:55:00*1.25917*1.25917*1.25938*1.25882
04/04/2012 03:00:00*1.25917*1.25973*1.25979*1.25905
04/04/2012 03:05:00*1.25973*1.25928*1.25983*1.25905
04/04/2012 03:10:00*1.25928*1.25929*1.25949*1.25916
04/04/2012 03:15:00*1.25929*1.25964*1.25971*1.25924
04/04/2012 03:20:00*1.25964*1.25984*1.25994*1.25959
04/04/2012 03:25:00*1.25984*1.25956*1.26001*1.25954
04/04/2012 03:30:00*1.25956*1.25936*1.25964*1.25913
04/04/2012 03:35:00*1.25936*1.25907*1.25936*1.25905
04/04/2012 03:40:00*1.25907*1.25934*1.25934*1.25897
04/04/2012 03:45:00*1.25934*1.25951*1.25973*1.2593
04/04/2012 03:50:00*1.25951*1.25927*1.2598*1.25924
04/04/2012 03:55:00*1.25927*1.25916*1.25943*1.25911
04/04/2012 04:00:00*1.25916*1.25913*1.25927*1.25906
04/04/2012 04:05:00*1.25913*1.25999*1.25999*1.25901
04/04/2012 04:10:00*1.25999*1.25975*1.26023*1.25948
04/04/2012 04:15:00*1.25975*1.25968*1.25994*1.25955
04/04/2012 04:20:00*1.25968*1.25932*1.25974*1.25924
04/04/2012 04:25:00*1.25932*1.25928*1.25938*1.25909
04/04/2012 04:30:00*1.25928*1.25929*1.25944*1.25914
04/04/2012 04:35:00*1.25929*1.26005*1.2604*1.25917
04/04/2012 04:40:00*1.26005*1.26034*1.26063*1.26004
04/04/2012 04:45:00*1.26034*1.26076*1.26109*1.26034
04/04/2012 04:50:00*1.26076*1.2616*1.26197*1.26076
04/04/2012 04:55:00*1.2616*1.26061*1.26199*1.26053
04/04/2012 05:00:00*1.26061*1.26019*1.26065*1.25998
04/04/2012 05:05:00*1.26019*1.26063*1.26069*1.26017
04/04/2012 05:10:00*1.26063*1.26009*1.26077*1.26002
04/04/2012 05:15:00*1.26009*1.26024*1.26025*1.25999
04/04/2012 05:20:00*1.26024*1.26024*1.26037*1.25998
04/04/2012 05:25:00*1.26024*1.26027*1.26044*1.26005
04/04/2012 05:30:00*1.26027*1.26039*1.26052*1.26016
04/04/2012 05:35:00*1.26039*1.26038*1.26056*1.2602
04/04/2012 05:40:00*1.26038*1.26078*1.26087*1.26003
04/04/2012 05:45:00*1.26078*1.2608*1.26126*1.26075
04/04/2012 05:50:00*1.2608*1.26045*1.26107*1.26044
04/04/2012 05:55:00*1.26045*1.26069*1.26076*1.26034
04/04/2012 06:00:00*1.26069*1.26022*1.26091*1.26017
04/04/2012 06:05:00*1.26022*1.26014*1.26033*1.25978
04/04/2012 06:10:00*1.26014*1.26059*1.26068*1.26006
04/04/2012 06:15:00*1.26059*1.26112*1.26114*1.2605
04/04/2012 06:20:00*1.26112*1.261*1.2612*1.26082
04/04/2012 06:25:00*1.261*1.2603*1.26105*1.26024
04/04/2012 06:30:00*1.2603*1.25995*1.26035*1.25974
04/04/2012 06:35:00*1.25995*1.25993*1.26021*1.25978
04/04/2012 06:40:00*1.25993*1.26003*1.26007*1.25982
04/04/2012 06:45:00*1.26003*1.25985*1.26009*1.25985
04/04/2012 06:50:00*1.25985*1.25979*1.26001*1.25973
04/04/2012 06:55:00*1.25979*1.25979*1.25997*1.25974
04/04/2012 07:00:00*1.25979*1.25971*1.26005*1.25956
04/04/2012 07:05:00*1.25971*1.25937*1.2599*1.25933
04/04/2012 07:10:00*1.25937*1.25954*1.2597*1.25935
04/04/2012 07:15:00*1.25954*1.25957*1.25985*1.25928
04/04/2012 07:20:00*1.25957*1.25956*1.25971*1.25952
04/04/2012 07:25:00*1.25956*1.25964*1.25976*1.25946
04/04/2012 07:30:00*1.25964*1.2599*1.25997*1.25955
04/04/2012 07:35:00*1.2599*1.26053*1.26064*1.25981
04/04/2012 07:40:00*1.26053*1.26064*1.26077*1.26045
04/04/2012 07:45:00*1.26064*1.26064*1.26084*1.26048
04/04/2012 07:50:00*1.26064*1.2607*1.26127*1.26064
04/04/2012 07:55:00*1.2607*1.26101*1.26112*1.26067
04/04/2012 08:00:00*1.26101*1.26096*1.26145*1.26096
04/04/2012 08:05:00*1.26096*1.26093*1.26119*1.26078
04/04/2012 08:10:00*1.26093*1.26166*1.26166*1.26092
04/04/2012 08:15:00*1.26166*1.262*1.26217*1.26144
04/04/2012 08:20:00*1.262*1.26149*1.26232*1.26149
04/04/2012 08:25:00*1.26149*1.2613*1.26187*1.26112
04/04/2012 08:30:00*1.2613*1.26184*1.26205*1.26108
04/04/2012 08:35:00*1.26184*1.26149*1.26184*1.26134
04/04/2012 08:40:00*1.26149*1.26135*1.26186*1.26133
04/04/2012 08:45:00*1.26135*1.26154*1.26165*1.26129
04/04/2012 08:50:00*1.26154*1.26113*1.26161*1.26103
04/04/2012 08:55:00*1.26113*1.26114*1.26147*1.26109
04/04/2012 09:00:00*1.26114*1.2613*1.26166*1.26113
04/04/2012 09:05:00*1.2613*1.2618*1.26206*1.26114
04/04/2012 09:10:00*1.2618*1.26153*1.26211*1.26143
04/04/2012 09:15:00*1.26153*1.26187*1.26215*1.26145
04/04/2012 09:20:00*1.26187*1.26228*1.26241*1.26182
04/04/2012 09:25:00*1.26228*1.26172*1.26256*1.26155
04/04/2012 09:30:00*1.26172*1.26098*1.2618*1.26082
04/04/2012 09:35:00*1.26098*1.26039*1.26105*1.26032
04/04/2012 09:40:00*1.26039*1.2606*1.26087*1.2603
04/04/2012 09:45:00*1.2606*1.26037*1.26069*1.26027
04/04/2012 09:50:00*1.26037*1.26054*1.26077*1.26028
04/04/2012 09:55:00*1.26054*1.26055*1.26072*1.26019
04/04/2012 10:00:00*1.26055*1.26051*1.26099*1.26015
04/04/2012 10:05:00*1.26051*1.26095*1.26106*1.2601
04/04/2012 10:10:00*1.26095*1.26115*1.26128*1.26067
04/04/2012 10:15:00*1.26115*1.26083*1.26126*1.26066
04/04/2012 10:20:00*1.26083*1.26116*1.26165*1.26081
04/04/2012 10:25:00*1.26116*1.26053*1.2612*1.26048
04/04/2012 10:30:00*1.26053*1.2605*1.26087*1.26027
04/04/2012 10:35:00*1.2605*1.26024*1.26057*1.26004
04/04/2012 10:40:00*1.26024*1.26057*1.26085*1.25996
04/04/2012 10:45:00*1.26057*1.26014*1.26057*1.25999
04/04/2012 10:50:00*1.26014*1.25982*1.26017*1.25971
04/04/2012 10:55:00*1.25982*1.26019*1.2602*1.25966
04/04/2012 11:00:00*1.26019*1.25972*1.26065*1.25961
04/04/2012 11:05:00*1.25972*1.2595*1.25996*1.2595
04/04/2012 11:10:00*1.2595*1.25958*1.25982*1.25948
04/04/2012 11:15:00*1.25958*1.25964*1.26008*1.25956
04/04/2012 11:20:00*1.25964*1.25978*1.26004*1.25953
04/04/2012 11:25:00*1.25978*1.25973*1.25982*1.25956
04/04/2012 11:30:00*1.25973*1.2593*1.25975*1.25923
04/04/2012 11:35:00*1.2593*1.25945*1.25958*1.25919
04/04/2012 11:40:00*1.25945*1.25941*1.25956*1.25929
04/04/2012 11:45:00*1.25941*1.25933*1.25954*1.25927
04/04/2012 11:50:00*1.25933*1.25934*1.25965*1.25918
04/04/2012 11:55:00*1.25934*1.25946*1.25979*1.25934
04/04/2012 12:00:00*1.25946*1.25967*1.25975*1.2594
04/04/2012 12:05:00*1.25967*1.2593*1.25978*1.25924
04/04/2012 12:10:00*1.2593*1.25928*1.2596*1.25919
04/04/2012 12:15:00*1.25928*1.25945*1.25954*1.25922
04/04/2012 12:20:00*1.25945*1.25932*1.25963*1.25925
04/04/2012 12:25:00*1.25932*1.25942*1.2596*1.25931
04/04/2012 12:30:00*1.25942*1.2593*1.2595*1.25927
04/04/2012 12:35:00*1.2593*1.25936*1.25949*1.25919
04/04/2012 12:40:00*1.25936*1.25913*1.25936*1.25907
04/04/2012 12:45:00*1.25913*1.25878*1.25916*1.25865
04/04/2012 12:50:00*1.25878*1.25942*1.25949*1.25852
04/04/2012 12:55:00*1.25942*1.25942*1.25969*1.2593
04/04/2012 13:00:00*1.25942*1.25942*1.25945*1.25918
04/04/2012 13:05:00*1.25942*1.25916*1.25948*1.25909
04/04/2012 13:10:00*1.25916*1.25911*1.25932*1.25899
04/04/2012 13:15:00*1.25911*1.25919*1.25951*1.25911
04/04/2012 13:20:00*1.25919*1.25905*1.25939*1.25905
04/04/2012 13:25:00*1.25905*1.2592*1.25933*1.25905
04/04/2012 13:30:00*1.2592*1.25934*1.25947*1.25908
04/04/2012 13:35:00*1.25934*1.25909*1.2596*1.25909
04/04/2012 13:40:00*1.25909*1.25852*1.2592*1.25849
04/04/2012 13:45:00*1.25852*1.25879*1.25885*1.25846
04/04/2012 13:50:00*1.25879*1.2593*1.2593*1.25871
04/04/2012 13:55:00*1.2593*1.25932*1.25952*1.25923
04/04/2012 14:00:00*1.25932*1.25946*1.25965*1.25932
04/04/2012 14:05:00*1.25946*1.25945*1.25958*1.25939
04/04/2012 14:10:00*1.25945*1.25941*1.25965*1.25937
04/04/2012 14:15:00*1.25941*1.25956*1.2596*1.25939
04/04/2012 14:20:00*1.25956*1.25932*1.25976*1.25918
04/04/2012 14:25:00*1.25932*1.2594*1.2594*1.25923
04/04/2012 14:30:00*1.2594*1.25943*1.25955*1.25928
04/04/2012 14:35:00*1.25943*1.25948*1.25954*1.25931
04/04/2012 14:40:00*1.25948*1.25933*1.25955*1.2593
04/04/2012 14:45:00*1.25933*1.25936*1.25954*1.25933
04/04/2012 14:50:00*1.25936*1.25942*1.25947*1.25929
04/04/2012 14:55:00*1.25942*1.25934*1.25952*1.25923
04/04/2012 15:00:00*1.25934*1.25952*1.25952*1.25897
04/04/2012 15:05:00*1.25952*1.25944*1.25971*1.25927
04/04/2012 15:10:00*1.25944*1.25945*1.25961*1.25929
04/04/2012 15:15:00*1.25945*1.2593*1.25954*1.2593
04/04/2012 15:20:00*1.2593*1.25921*1.25944*1.25908
04/04/2012 15:25:00*1.25921*1.25904*1.25924*1.259
04/04/2012 15:30:00*1.25904*1.25896*1.25918*1.25891
04/04/2012 15:35:00*1.25896*1.259*1.25914*1.25894
04/04/2012 15:40:00*1.259*1.25901*1.25909*1.2589
04/04/2012 15:45:00*1.25901*1.25894*1.25914*1.25892
04/04/2012 15:50:00*1.25894*1.25928*1.25928*1.2587
04/04/2012 15:55:00*1.25928*1.25916*1.25947*1.25916
04/04/2012 16:00:00*1.25916*1.25896*1.25926*1.25892
04/04/2012 16:05:00*1.25896*1.25888*1.25922*1.25886
04/04/2012 16:10:00*1.25888*1.25921*1.25925*1.25884
04/04/2012 16:15:00*1.25921*1.2592*1.25925*1.25911
04/04/2012 16:20:00*1.2592*1.25933*1.25943*1.2592
04/04/2012 16:25:00*1.25933*1.25925*1.25933*1.25911
04/04/2012 16:30:00*1.25925*1.25933*1.25934*1.259
04/04/2012 16:35:00*1.25933*1.2593*1.25963*1.25918
04/04/2012 16:40:00*1.2593*1.25925*1.2593*1.25909
04/04/2012 16:45:00*1.25925*1.25928*1.25932*1.25917
04/04/2012 16:50:00*1.25928*1.25921*1.25962*1.25921
04/04/2012 16:55:00*1.25921*1.25917*1.25927*1.25861
04/04/2012 17:00:00*1.25917*1.25933*1.25994*1.25905
