04/02/2012 17:05:00*1.26415*1.26474*1.26479*1.26415
04/02/2012 17:10:00*1.26474*1.2648*1.26482*1.26458
04/02/2012 17:15:00*1.2648*1.26468*1.2648*1.26457
04/02/2012 17:20:00*1.26468*1.26471*1.26483*1.26468
04/02/2012 17:25:00*1.26471*1.26432*1.26471*1.26385
04/02/2012 17:30:00*1.26432*1.26414*1.26443*1.26414
04/02/2012 17:35:00*1.26414*1.26381*1.26414*1.26376
04/02/2012 17:40:00*1.26381*1.2636*1.26388*1.26356
04/02/2012 17:45:00*1.2636*1.26377*1.26396*1.26359
04/02/2012 17:50:00*1.26377*1.26384*1.26402*1.26377
04/02/2012 17:55:00*1.26384*1.26385*1.26406*1.26371
04/02/2012 18:00:00*1.26385*1.26344*1.26387*1.2634
04/02/2012 18:05:00*1.26344*1.26329*1.26354*1.26327
04/02/2012 18:10:00*1.26329*1.26319*1.26334*1.26312
04/02/2012 18:15:00*1.26319*1.26315*1.26323*1.26295
04/02/2012 18:20:00*1.26315*1.26314*1.26332*1.26314
04/02/2012 18:25:00*1.26314*1.26297*1.26316*1.26297
04/02/2012 18:30:00*1.26297*1.26319*1.26319*1.26296
04/02/2012 18:35:00*1.26319*1.26291*1.2632*1.26278
04/02/2012 18:40:00*1.26291*1.26304*1.26321*1.26278
04/02/2012 18:45:00*1.26304*1.26285*1.26331*1.2626
04/02/2012 18:50:00*1.26285*1.26287*1.2631*1.26277
04/02/2012 18:55:00*1.26287*1.26284*1.26287*1.26265
04/02/2012 19:00:00*1.26284*1.26286*1.26299*1.26277
04/02/2012 19:05:00*1.26286*1.26289*1.26299*1.26255
04/02/2012 19:10:00*1.26289*1.26299*1.26299*1.26279
04/02/2012 19:15:00*1.26299*1.26309*1.2631*1.26286
04/02/2012 19:20:00*1.26309*1.26305*1.26321*1.26288
04/02/2012 19:25:00*1.26305*1.26304*1.26315*1.26295
04/02/2012 19:30:00*1.26304*1.26337*1.2634*1.263
04/02/2012 19:35:00*1.26337*1.26353*1.26356*1.26328
04/02/2012 19:40:00*1.26353*1.26363*1.26376*1.26352
04/02/2012 19:45:00*1.26363*1.26375*1.26397*1.26354
04/02/2012 19:50:00*1.26375*1.26382*1.26396*1.26374
04/02/2012 19:55:00*1.26382*1.26391*1.26409*1.26371
04/02/2012 20:00:00*1.26391*1.26409*1.26421*1.26384
04/02/2012 20:05:00*1.26409*1.26393*1.26445*1.26385
04/02/2012 20:10:00*1.26393*1.26378*1.26393*1.26364
04/02/2012 20:15:00*1.26378*1.26382*1.26393*1.26357
04/02/2012 20:20:00*1.26382*1.2637*1.26399*1.2637
04/02/2012 20:25:00*1.2637*1.26371*1.26395*1.26365
04/02/2012 20:30:00*1.26371*1.26417*1.2642*1.26369
04/02/2012 20:35:00*1.26417*1.2642*1.26434*1.26393
04/02/2012 20:40:00*1.2642*1.26415*1.26429*1.26405
04/02/2012 20:45:00*1.26415*1.2644*1.26447*1.26412
04/02/2012 20:50:00*1.2644*1.26436*1.26441*1.26422
04/02/2012 20:55:00*1.26436*1.26376*1.26456*1.26374
04/02/2012 21:00:00*1.26376*1.26434*1.26453*1.26364
04/02/2012 21:05:00*1.26434*1.26406*1.26477*1.26382
04/02/2012 21:10:00*1.26406*1.26381*1.26417*1.26361
04/02/2012 21:15:00*1.26381*1.26339*1.2639*1.26335
04/02/2012 21:20:00*1.26339*1.26299*1.26339*1.26291
04/02/2012 21:25:00*1.26299*1.26295*1.26299*1.26275
04/02/2012 21:30:00*1.26295*1.26215*1.26301*1.26211
04/02/2012 21:35:00*1.26215*1.26329*1.26336*1.26215
04/02/2012 21:40:00*1.26329*1.26336*1.26356*1.26319
04/02/2012 21:45:00*1.26336*1.26309*1.2635*1.26292
04/02/2012 21:50:00*1.26309*1.26319*1.26323*1.26299
04/02/2012 21:55:00*1.26319*1.26355*1.26363*1.26304
04/02/2012 22:00:00*1.26355*1.26394*1.26406*1.26345
04/02/2012 22:05:00*1.26394*1.26414*1.26428*1.26393
04/02/2012 22:10:00*1.26414*1.26442*1.2646*1.26404
04/02/2012 22:15:00*1.26442*1.26455*1.26476*1.26429
04/02/2012 22:20:00*1.26455*1.26476*1.26496*1.26442
04/02/2012 22:25:00*1.26476*1.2648*1.26492*1.2646
04/02/2012 22:30:00*1.2648*1.26529*1.26529*1.26465
04/02/2012 22:35:00*1.26529*1.2654*1.26569*1.26521
04/02/2012 22:40:00*1.2654*1.26542*1.26553*1.26519
04/02/2012 22:45:00*1.26542*1.26606*1.2661*1.2654
04/02/2012 22:50:00*1.26606*1.26634*1.26642*1.26599
04/02/2012 22:55:00*1.26634*1.26628*1.26643*1.26624
04/02/2012 23:00:00*1.26628*1.2665*1.26669*1.26628
04/02/2012 23:05:00*1.2665*1.26636*1.26675*1.26633
04/02/2012 23:10:00*1.26636*1.26545*1.2664*1.26528
04/02/2012 23:15:00*1.26545*1.26546*1.26569*1.26541
04/02/2012 23:20:00*1.26546*1.26518*1.26549*1.26511
04/02/2012 23:25:00*1.26518*1.26506*1.26526*1.26495
04/02/2012 23:30:00*1.26506*1.26498*1.26511*1.26492
04/02/2012 23:35:00*1.26498*1.26523*1.2653*1.26498
04/02/2012 23:40:00*1.26523*1.26507*1.2653*1.26491
04/02/2012 23:45:00*1.26507*1.26487*1.26522*1.26481
04/02/2012 23:50:00*1.26487*1.26483*1.26501*1.26483
04/02/2012 23:55:00*1.26483*1.26494*1.26512*1.26464
04/03/2012 00:00:00*1.26494*1.26489*1.26529*1.26481
04/03/2012 00:05:00*1.26489*1.26539*1.26547*1.26484
04/03/2012 00:10:00*1.26539*1.26549*1.26563*1.26504
04/03/2012 00:15:00*1.26549*1.26623*1.26635*1.26545
04/03/2012 00:20:00*1.26623*1.26674*1.26696*1.26598
04/03/2012 00:25:00*1.26674*1.26668*1.26706*1.26659
04/03/2012 00:30:00*1.26668*1.26642*1.26693*1.26633
04/03/2012 00:35:00*1.26642*1.26359*1.26834*1.26274
04/03/2012 00:40:00*1.26359*1.26232*1.26381*1.26232
04/03/2012 00:45:00*1.26232*1.26248*1.26249*1.26199
04/03/2012 00:50:00*1.26248*1.2627*1.2629*1.26229
04/03/2012 00:55:00*1.2627*1.263*1.2631*1.26253
04/03/2012 01:00:00*1.263*1.26289*1.26317*1.26276
04/03/2012 01:05:00*1.26289*1.26276*1.26289*1.26236
04/03/2012 01:10:00*1.26276*1.26258*1.26285*1.26229
04/03/2012 01:15:00*1.26258*1.26244*1.26272*1.26234
04/03/2012 01:20:00*1.26244*1.26199*1.26248*1.26177
04/03/2012 01:25:00*1.26199*1.2625*1.26253*1.26199
04/03/2012 01:30:00*1.2625*1.2614*1.2628*1.26135
04/03/2012 01:35:00*1.2614*1.26147*1.26155*1.26125
04/03/2012 01:40:00*1.26147*1.26196*1.26202*1.26134
04/03/2012 01:45:00*1.26196*1.26225*1.26233*1.26194
04/03/2012 01:50:00*1.26225*1.26215*1.26236*1.26214
04/03/2012 01:55:00*1.26215*1.2622*1.2624*1.26215
04/03/2012 02:00:00*1.2622*1.26235*1.26238*1.26216
04/03/2012 02:05:00*1.26235*1.26224*1.26252*1.26212
04/03/2012 02:10:00*1.26224*1.26241*1.2626*1.2621
04/03/2012 02:15:00*1.26241*1.26219*1.26247*1.2621
04/03/2012 02:20:00*1.26219*1.2621*1.26236*1.26184
04/03/2012 02:25:00*1.2621*1.262*1.26216*1.26188
04/03/2012 02:30:00*1.262*1.26205*1.26218*1.26195
04/03/2012 02:35:00*1.26205*1.26209*1.26235*1.26198
04/03/2012 02:40:00*1.26209*1.26185*1.26213*1.26175
04/03/2012 02:45:00*1.26185*1.26182*1.26205*1.26172
04/03/2012 02:50:00*1.26182*1.26186*1.26191*1.26178
04/03/2012 02:55:00*1.26186*1.26184*1.26196*1.2618
04/03/2012 03:00:00*1.26184*1.26176*1.26186*1.2617
04/03/2012 03:05:00*1.26176*1.26201*1.26205*1.26172
04/03/2012 03:10:00*1.26201*1.26207*1.2622*1.26186
04/03/2012 03:15:00*1.26207*1.26188*1.26215*1.26184
04/03/2012 03:20:00*1.26188*1.26209*1.26222*1.26185
04/03/2012 03:25:00*1.26209*1.26179*1.26231*1.26179
04/03/2012 03:30:00*1.26179*1.26186*1.2621*1.26175
04/03/2012 03:35:00*1.26186*1.26187*1.26196*1.26178
04/03/2012 03:40:00*1.26187*1.26177*1.26193*1.26173
04/03/2012 03:45:00*1.26177*1.26184*1.262*1.26177
04/03/2012 03:50:00*1.26184*1.26194*1.26202*1.26179
04/03/2012 03:55:00*1.26194*1.26202*1.26215*1.26182
04/03/2012 04:00:00*1.26202*1.2625*1.2625*1.26199
04/03/2012 04:05:00*1.2625*1.2623*1.2626*1.26223
04/03/2012 04:10:00*1.2623*1.2621*1.26246*1.262
04/03/2012 04:15:00*1.2621*1.26223*1.26228*1.26202
04/03/2012 04:20:00*1.26223*1.26196*1.26224*1.26194
04/03/2012 04:25:00*1.26196*1.26185*1.26214*1.26179
04/03/2012 04:30:00*1.26185*1.26196*1.26196*1.2615
04/03/2012 04:35:00*1.26196*1.26183*1.262*1.26176
04/03/2012 04:40:00*1.26183*1.26203*1.26219*1.26177
04/03/2012 04:45:00*1.26203*1.26192*1.2622*1.26178
04/03/2012 04:50:00*1.26192*1.26204*1.26213*1.26175
04/03/2012 04:55:00*1.26204*1.26229*1.26246*1.26199
04/03/2012 05:00:00*1.26229*1.26211*1.26232*1.26195
04/03/2012 05:05:00*1.26211*1.26224*1.2624*1.26208
04/03/2012 05:10:00*1.26224*1.26226*1.26242*1.26206
04/03/2012 05:15:00*1.26226*1.26244*1.26255*1.26219
04/03/2012 05:20:00*1.26244*1.26238*1.26264*1.2623
04/03/2012 05:25:00*1.26238*1.26229*1.26246*1.26222
04/03/2012 05:30:00*1.26229*1.26233*1.26239*1.26212
04/03/2012 05:35:00*1.26233*1.26231*1.26238*1.26223
04/03/2012 05:40:00*1.26231*1.26246*1.26257*1.2622
04/03/2012 05:45:00*1.26246*1.26259*1.26262*1.26229
04/03/2012 05:50:00*1.26259*1.26268*1.26268*1.26252
04/03/2012 05:55:00*1.26268*1.26262*1.26269*1.26244
04/03/2012 06:00:00*1.26262*1.26264*1.26269*1.26253
04/03/2012 06:05:00*1.26264*1.2627*1.2629*1.26253
04/03/2012 06:10:00*1.2627*1.26247*1.26298*1.26246
04/03/2012 06:15:00*1.26247*1.26247*1.2628*1.2624
04/03/2012 06:20:00*1.26247*1.26176*1.26247*1.26176
04/03/2012 06:25:00*1.26176*1.26187*1.26215*1.26169
04/03/2012 06:30:00*1.26187*1.2617*1.26199*1.26167
04/03/2012 06:35:00*1.2617*1.26186*1.26186*1.26164
04/03/2012 06:40:00*1.26186*1.2619*1.2619*1.26163
04/03/2012 06:45:00*1.2619*1.26204*1.26209*1.26177
04/03/2012 06:50:00*1.26204*1.26167*1.26213*1.26164
04/03/2012 06:55:00*1.26167*1.26156*1.2617*1.26152
04/03/2012 07:00:00*1.26156*1.26118*1.26165*1.26118
04/03/2012 07:05:00*1.26118*1.26131*1.26146*1.26118
04/03/2012 07:10:00*1.26131*1.26133*1.26162*1.26124
04/03/2012 07:15:00*1.26133*1.26157*1.26169*1.26128
04/03/2012 07:20:00*1.26157*1.26141*1.26157*1.26118
04/03/2012 07:25:00*1.26141*1.26106*1.2616*1.26102
04/03/2012 07:30:00*1.26106*1.26086*1.26126*1.26075
04/03/2012 07:35:00*1.26086*1.26111*1.26127*1.26046
04/03/2012 07:40:00*1.26111*1.26135*1.26157*1.26097
04/03/2012 07:45:00*1.26135*1.26127*1.26154*1.26127
04/03/2012 07:50:00*1.26127*1.26086*1.26127*1.26083
04/03/2012 07:55:00*1.26086*1.26078*1.26095*1.26061
04/03/2012 08:00:00*1.26078*1.26058*1.26116*1.26058
04/03/2012 08:05:00*1.26058*1.26105*1.26135*1.26058
04/03/2012 08:10:00*1.26105*1.26081*1.26117*1.26064
04/03/2012 08:15:00*1.26081*1.26093*1.26101*1.26069
04/03/2012 08:20:00*1.26093*1.26094*1.26121*1.26079
04/03/2012 08:25:00*1.26094*1.26086*1.26109*1.26068
04/03/2012 08:30:00*1.26086*1.26133*1.26141*1.26074
04/03/2012 08:35:00*1.26133*1.26109*1.26141*1.26093
04/03/2012 08:40:00*1.26109*1.26087*1.26128*1.26078
04/03/2012 08:45:00*1.26087*1.26103*1.26117*1.26081
04/03/2012 08:50:00*1.26103*1.26095*1.26126*1.26088
04/03/2012 08:55:00*1.26095*1.26117*1.26127*1.26087
04/03/2012 09:00:00*1.26117*1.26117*1.26146*1.261
04/03/2012 09:05:00*1.26117*1.26062*1.26156*1.26048
04/03/2012 09:10:00*1.26062*1.26089*1.26118*1.26055
04/03/2012 09:15:00*1.26089*1.26081*1.261*1.26053
04/03/2012 09:20:00*1.26081*1.26003*1.26088*1.26003
04/03/2012 09:25:00*1.26003*1.26016*1.26041*1.25999
04/03/2012 09:30:00*1.26016*1.26*1.26016*1.25997
04/03/2012 09:35:00*1.26*1.2599*1.26029*1.25985
04/03/2012 09:40:00*1.2599*1.26011*1.26021*1.25981
04/03/2012 09:45:00*1.26011*1.2599*1.26023*1.25984
04/03/2012 09:50:00*1.2599*1.26005*1.26025*1.25986
04/03/2012 09:55:00*1.26005*1.25995*1.26011*1.25987
04/03/2012 10:00:00*1.25995*1.25974*1.26029*1.25963
04/03/2012 10:05:00*1.25974*1.25913*1.25992*1.25886
04/03/2012 10:10:00*1.25913*1.2593*1.25949*1.25892
04/03/2012 10:15:00*1.2593*1.25861*1.25934*1.25861
04/03/2012 10:20:00*1.25861*1.25915*1.25926*1.25861
04/03/2012 10:25:00*1.25915*1.2591*1.2593*1.25885
04/03/2012 10:30:00*1.2591*1.25885*1.2592*1.25883
04/03/2012 10:35:00*1.25885*1.25892*1.25922*1.25881
04/03/2012 10:40:00*1.25892*1.25876*1.259*1.25876
04/03/2012 10:45:00*1.25876*1.25913*1.2594*1.25869
04/03/2012 10:50:00*1.25913*1.25923*1.25937*1.25881
04/03/2012 10:55:00*1.25923*1.25904*1.25924*1.25897
04/03/2012 11:00:00*1.25904*1.25829*1.25915*1.25817
04/03/2012 11:05:00*1.25829*1.2587*1.25894*1.25815
04/03/2012 11:10:00*1.2587*1.25863*1.25877*1.25844
04/03/2012 11:15:00*1.25863*1.25878*1.25898*1.25854
04/03/2012 11:20:00*1.25878*1.25884*1.25918*1.25878
04/03/2012 11:25:00*1.25884*1.25897*1.25908*1.25883
04/03/2012 11:30:00*1.25897*1.25901*1.25925*1.25885
04/03/2012 11:35:00*1.25901*1.2591*1.25925*1.25885
04/03/2012 11:40:00*1.2591*1.25917*1.25924*1.25888
04/03/2012 11:45:00*1.25917*1.2591*1.25924*1.25897
04/03/2012 11:50:00*1.2591*1.259*1.25925*1.25898
04/03/2012 11:55:00*1.259*1.25918*1.25934*1.25898
04/03/2012 12:00:00*1.25918*1.25924*1.25935*1.25905
04/03/2012 12:05:00*1.25924*1.25906*1.25932*1.25896
04/03/2012 12:10:00*1.25906*1.25937*1.25941*1.25902
04/03/2012 12:15:00*1.25937*1.25916*1.25945*1.25898
04/03/2012 12:20:00*1.25916*1.25896*1.25934*1.25893
04/03/2012 12:25:00*1.25896*1.2589*1.25909*1.25886
04/03/2012 12:30:00*1.2589*1.25893*1.25905*1.25882
04/03/2012 12:35:00*1.25893*1.25886*1.2591*1.25877
04/03/2012 12:40:00*1.25886*1.25889*1.2589*1.25872
04/03/2012 12:45:00*1.25889*1.25883*1.25894*1.2588
04/03/2012 12:50:00*1.25883*1.25895*1.25899*1.25881
04/03/2012 12:55:00*1.25895*1.25892*1.25905*1.25877
04/03/2012 13:00:00*1.25892*1.2589*1.25909*1.25879
04/03/2012 13:05:00*1.2589*1.25922*1.25935*1.25875
04/03/2012 13:10:00*1.25922*1.25904*1.2593*1.25895
04/03/2012 13:15:00*1.25904*1.2589*1.25907*1.25882
04/03/2012 13:20:00*1.2589*1.25899*1.25904*1.25882
04/03/2012 13:25:00*1.25899*1.25911*1.25926*1.25897
04/03/2012 13:30:00*1.25911*1.25885*1.25926*1.25868
04/03/2012 13:35:00*1.25885*1.25878*1.25886*1.25868
04/03/2012 13:40:00*1.25878*1.25855*1.25886*1.25837
04/03/2012 13:45:00*1.25855*1.25861*1.25868*1.25834
04/03/2012 13:50:00*1.25861*1.25871*1.25885*1.2584
04/03/2012 13:55:00*1.25871*1.25871*1.2589*1.25855
04/03/2012 14:00:00*1.25871*1.25846*1.25881*1.25845
04/03/2012 14:05:00*1.25846*1.25874*1.25935*1.2579
04/03/2012 14:10:00*1.25874*1.25849*1.25944*1.25842
04/03/2012 14:15:00*1.25849*1.26001*1.26018*1.2584
04/03/2012 14:20:00*1.26001*1.26009*1.26026*1.25975
04/03/2012 14:25:00*1.26009*1.25994*1.26026*1.25974
04/03/2012 14:30:00*1.25994*1.26063*1.26068*1.25971
04/03/2012 14:35:00*1.26063*1.26046*1.26081*1.25988
04/03/2012 14:40:00*1.26046*1.2612*1.26125*1.26031
04/03/2012 14:45:00*1.2612*1.26118*1.26183*1.26089
04/03/2012 14:50:00*1.26118*1.26094*1.2612*1.26058
04/03/2012 14:55:00*1.26094*1.26078*1.26103*1.26071
04/03/2012 15:00:00*1.26078*1.26123*1.26127*1.26039
04/03/2012 15:05:00*1.26123*1.26054*1.26153*1.26053
04/03/2012 15:10:00*1.26054*1.25991*1.26082*1.25896
04/03/2012 15:15:00*1.25991*1.26044*1.26072*1.25985
04/03/2012 15:20:00*1.26044*1.26052*1.26101*1.26026
04/03/2012 15:25:00*1.26052*1.26111*1.2612*1.26046
04/03/2012 15:30:00*1.26111*1.26117*1.2613*1.26093
04/03/2012 15:35:00*1.26117*1.26095*1.26121*1.2607
04/03/2012 15:40:00*1.26095*1.26119*1.26122*1.26054
04/03/2012 15:45:00*1.26119*1.26102*1.2612*1.26075
04/03/2012 15:50:00*1.26102*1.26025*1.26102*1.2598
04/03/2012 15:55:00*1.26025*1.2606*1.26086*1.26009
04/03/2012 16:00:00*1.2606*1.26045*1.2606*1.25998
04/03/2012 16:05:00*1.26045*1.2602*1.26052*1.25982
04/03/2012 16:10:00*1.2602*1.26003*1.26054*1.26003
04/03/2012 16:15:00*1.26003*1.2603*1.26055*1.2598
04/03/2012 16:20:00*1.2603*1.26067*1.26097*1.26005
04/03/2012 16:25:00*1.26067*1.26067*1.26067*1.26006
04/03/2012 16:30:00*1.26067*1.26016*1.26073*1.25976
04/03/2012 16:35:00*1.26016*1.26025*1.26039*1.25969
04/03/2012 16:40:00*1.26025*1.26078*1.26081*1.25991
04/03/2012 16:45:00*1.26078*1.26062*1.26079*1.26015
04/03/2012 16:50:00*1.26062*1.26084*1.26092*1.25996
04/03/2012 16:55:00*1.26084*1.26044*1.26117*1.26016
04/03/2012 17:00:00*1.26044*1.25985*1.26044*1.25985
