04/01/2012 17:05:00*1.26782*1.268*1.26809*1.26742
04/01/2012 17:10:00*1.268*1.26731*1.2682*1.26731
04/01/2012 17:15:00*1.26731*1.2677*1.26823*1.2673
04/01/2012 17:20:00*1.2677*1.26624*1.2677*1.2659
04/01/2012 17:25:00*1.26624*1.26674*1.26683*1.26609
04/01/2012 17:30:00*1.26674*1.26623*1.26691*1.26559
04/01/2012 17:35:00*1.26623*1.26676*1.26708*1.26616
04/01/2012 17:40:00*1.26676*1.2667*1.26715*1.26669
04/01/2012 17:45:00*1.2667*1.26779*1.26784*1.2667
04/01/2012 17:50:00*1.26779*1.26759*1.26789*1.26759
04/01/2012 17:55:00*1.26759*1.26782*1.26793*1.26759
04/01/2012 18:00:00*1.26782*1.26712*1.26832*1.26712
04/01/2012 18:05:00*1.26712*1.26595*1.26768*1.26579
04/01/2012 18:10:00*1.26595*1.26594*1.26618*1.26571
04/01/2012 18:15:00*1.26594*1.2667*1.2667*1.26591
04/01/2012 18:20:00*1.2667*1.26604*1.26698*1.26588
04/01/2012 18:25:00*1.26604*1.26693*1.26706*1.266
04/01/2012 18:30:00*1.26693*1.26682*1.26702*1.26682
04/01/2012 18:35:00*1.26682*1.26742*1.26742*1.26682
04/01/2012 18:40:00*1.26742*1.268*1.268*1.26734
04/01/2012 18:45:00*1.268*1.26822*1.2684*1.26795
04/01/2012 18:50:00*1.26822*1.2684*1.26847*1.26802
04/01/2012 18:55:00*1.2684*1.26818*1.26854*1.26809
04/01/2012 19:00:00*1.26818*1.26832*1.26847*1.26808
04/01/2012 19:05:00*1.26832*1.26816*1.26832*1.26797
04/01/2012 19:10:00*1.26816*1.26825*1.26862*1.26807
04/01/2012 19:15:00*1.26825*1.26835*1.26849*1.26818
04/01/2012 19:20:00*1.26835*1.26806*1.26845*1.26802
04/01/2012 19:25:00*1.26806*1.26807*1.26835*1.26778
04/01/2012 19:30:00*1.26807*1.26842*1.26884*1.26807
04/01/2012 19:35:00*1.26842*1.26852*1.26861*1.2684
04/01/2012 19:40:00*1.26852*1.26846*1.26864*1.26842
04/01/2012 19:45:00*1.26846*1.26829*1.26866*1.26829
04/01/2012 19:50:00*1.26829*1.26815*1.26834*1.26809
04/01/2012 19:55:00*1.26815*1.26821*1.2683*1.26809
04/01/2012 20:00:00*1.26821*1.26832*1.26833*1.26807
04/01/2012 20:05:00*1.26832*1.26856*1.26867*1.2682
04/01/2012 20:10:00*1.26856*1.26849*1.26875*1.26828
04/01/2012 20:15:00*1.26849*1.26892*1.26906*1.26844
04/01/2012 20:20:00*1.26892*1.26898*1.26945*1.26881
04/01/2012 20:25:00*1.26898*1.26879*1.26922*1.26879
04/01/2012 20:30:00*1.26879*1.26894*1.26923*1.26875
04/01/2012 20:35:00*1.26894*1.26943*1.26949*1.26894
04/01/2012 20:40:00*1.26943*1.26921*1.26959*1.26916
04/01/2012 20:45:00*1.26921*1.26921*1.26934*1.26899
04/01/2012 20:50:00*1.26921*1.26918*1.26925*1.26893
04/01/2012 20:55:00*1.26918*1.26975*1.26988*1.26916
04/01/2012 21:00:00*1.26975*1.26962*1.26981*1.26952
04/01/2012 21:05:00*1.26962*1.26961*1.26975*1.26941
04/01/2012 21:10:00*1.26961*1.26961*1.26962*1.26943
04/01/2012 21:15:00*1.26961*1.26953*1.26974*1.26934
04/01/2012 21:20:00*1.26953*1.26912*1.26968*1.26912
04/01/2012 21:25:00*1.26912*1.26966*1.26973*1.26912
04/01/2012 21:30:00*1.26966*1.26929*1.26975*1.26924
04/01/2012 21:35:00*1.26929*1.26914*1.2693*1.26877
04/01/2012 21:40:00*1.26914*1.26924*1.26932*1.26892
04/01/2012 21:45:00*1.26924*1.26908*1.26942*1.26908
04/01/2012 21:50:00*1.26908*1.26929*1.26943*1.26902
04/01/2012 21:55:00*1.26929*1.26911*1.26954*1.26908
04/01/2012 22:00:00*1.26911*1.26932*1.26933*1.26867
04/01/2012 22:05:00*1.26932*1.26892*1.26939*1.26875
04/01/2012 22:10:00*1.26892*1.26875*1.26901*1.26874
04/01/2012 22:15:00*1.26875*1.26859*1.26875*1.26839
04/01/2012 22:20:00*1.26859*1.26848*1.26887*1.26845
04/01/2012 22:25:00*1.26848*1.26864*1.26875*1.26844
04/01/2012 22:30:00*1.26864*1.26874*1.26884*1.26856
04/01/2012 22:35:00*1.26874*1.26854*1.26895*1.26848
04/01/2012 22:40:00*1.26854*1.2686*1.26868*1.26844
04/01/2012 22:45:00*1.2686*1.26866*1.26878*1.26853
04/01/2012 22:50:00*1.26866*1.26865*1.26875*1.26854
04/01/2012 22:55:00*1.26865*1.2687*1.26875*1.2685
04/01/2012 23:00:00*1.2687*1.26885*1.26888*1.26847
04/01/2012 23:05:00*1.26885*1.26846*1.26885*1.26844
04/01/2012 23:10:00*1.26846*1.26846*1.26849*1.26834
04/01/2012 23:15:00*1.26846*1.26844*1.26847*1.26831
04/01/2012 23:20:00*1.26844*1.26819*1.26848*1.26803
04/01/2012 23:25:00*1.26819*1.26806*1.26823*1.26785
04/01/2012 23:30:00*1.26806*1.26799*1.26811*1.26793
04/01/2012 23:35:00*1.26799*1.26763*1.26809*1.26751
04/01/2012 23:40:00*1.26763*1.26763*1.26775*1.26753
04/01/2012 23:45:00*1.26763*1.26769*1.2679*1.26749
04/01/2012 23:50:00*1.26769*1.26794*1.26794*1.26768
04/01/2012 23:55:00*1.26794*1.26786*1.2681*1.26786
04/02/2012 00:00:00*1.26786*1.26789*1.26808*1.26772
04/02/2012 00:05:00*1.26789*1.26831*1.2684*1.26784
04/02/2012 00:10:00*1.26831*1.268*1.26859*1.26785
04/02/2012 00:15:00*1.268*1.26798*1.2683*1.26787
04/02/2012 00:20:00*1.26798*1.26791*1.26815*1.26785
04/02/2012 00:25:00*1.26791*1.26802*1.2682*1.26787
04/02/2012 00:30:00*1.26802*1.26781*1.2683*1.2678
04/02/2012 00:35:00*1.26781*1.26785*1.26798*1.26765
04/02/2012 00:40:00*1.26785*1.26784*1.26808*1.26775
04/02/2012 00:45:00*1.26784*1.26769*1.26784*1.26758
04/02/2012 00:50:00*1.26769*1.26793*1.26795*1.26769
04/02/2012 00:55:00*1.26793*1.26814*1.26825*1.2679
04/02/2012 01:00:00*1.26814*1.26821*1.26835*1.26798
04/02/2012 01:05:00*1.26821*1.26821*1.26843*1.26797
04/02/2012 01:10:00*1.26821*1.2682*1.26849*1.26817
04/02/2012 01:15:00*1.2682*1.26817*1.26826*1.26809
04/02/2012 01:20:00*1.26817*1.2682*1.26836*1.26806
04/02/2012 01:25:00*1.2682*1.26795*1.26829*1.26794
04/02/2012 01:30:00*1.26795*1.26814*1.26819*1.26783
04/02/2012 01:35:00*1.26814*1.26831*1.26843*1.26812
04/02/2012 01:40:00*1.26831*1.26826*1.26835*1.26812
04/02/2012 01:45:00*1.26826*1.26851*1.26902*1.26821
04/02/2012 01:50:00*1.26851*1.26855*1.26869*1.26834
04/02/2012 01:55:00*1.26855*1.26832*1.26867*1.26832
04/02/2012 02:00:00*1.26832*1.26808*1.26843*1.26802
04/02/2012 02:05:00*1.26808*1.26823*1.26833*1.26795
04/02/2012 02:10:00*1.26823*1.26879*1.2689*1.26816
04/02/2012 02:15:00*1.26879*1.26891*1.26895*1.26863
04/02/2012 02:20:00*1.26891*1.26937*1.26937*1.26871
04/02/2012 02:25:00*1.26937*1.2689*1.26942*1.26888
04/02/2012 02:30:00*1.2689*1.26859*1.2689*1.26859
04/02/2012 02:35:00*1.26859*1.26861*1.26873*1.26841
04/02/2012 02:40:00*1.26861*1.26882*1.26897*1.26859
04/02/2012 02:45:00*1.26882*1.26877*1.26921*1.26874
04/02/2012 02:50:00*1.26877*1.26889*1.26898*1.26871
04/02/2012 02:55:00*1.26889*1.26924*1.26936*1.2688
04/02/2012 03:00:00*1.26924*1.26939*1.26945*1.26914
04/02/2012 03:05:00*1.26939*1.26931*1.26951*1.26919
04/02/2012 03:10:00*1.26931*1.26872*1.26932*1.2687
04/02/2012 03:15:00*1.26872*1.26837*1.26884*1.26833
04/02/2012 03:20:00*1.26837*1.26833*1.26869*1.26833
04/02/2012 03:25:00*1.26833*1.26826*1.26872*1.26808
04/02/2012 03:30:00*1.26826*1.2681*1.26829*1.26788
04/02/2012 03:35:00*1.2681*1.26807*1.26837*1.26804
04/02/2012 03:40:00*1.26807*1.26807*1.26828*1.26795
04/02/2012 03:45:00*1.26807*1.26826*1.26834*1.26804
04/02/2012 03:50:00*1.26826*1.26784*1.26837*1.26783
04/02/2012 03:55:00*1.26784*1.26774*1.26789*1.26769
04/02/2012 04:00:00*1.26774*1.26808*1.26821*1.26768
04/02/2012 04:05:00*1.26808*1.26833*1.26838*1.26799
04/02/2012 04:10:00*1.26833*1.26811*1.26834*1.26811
04/02/2012 04:15:00*1.26811*1.26814*1.26837*1.26805
04/02/2012 04:20:00*1.26814*1.26813*1.26814*1.26808
04/02/2012 04:25:00*1.26813*1.2682*1.26838*1.26807
04/02/2012 04:30:00*1.2682*1.26821*1.26833*1.2681
04/02/2012 04:35:00*1.26821*1.26796*1.26828*1.26787
04/02/2012 04:40:00*1.26796*1.26799*1.26809*1.26778
04/02/2012 04:45:00*1.26799*1.26789*1.26824*1.26787
04/02/2012 04:50:00*1.26789*1.26757*1.26792*1.26755
04/02/2012 04:55:00*1.26757*1.26777*1.26805*1.26753
04/02/2012 05:00:00*1.26777*1.26668*1.26781*1.2666
04/02/2012 05:05:00*1.26668*1.2668*1.26699*1.26665
04/02/2012 05:10:00*1.2668*1.26687*1.26703*1.26661
04/02/2012 05:15:00*1.26687*1.2667*1.26708*1.26668
04/02/2012 05:20:00*1.2667*1.26668*1.26721*1.26663
04/02/2012 05:25:00*1.26668*1.26639*1.26672*1.26618
04/02/2012 05:30:00*1.26639*1.26667*1.26684*1.26635
04/02/2012 05:35:00*1.26667*1.26701*1.2671*1.26667
04/02/2012 05:40:00*1.26701*1.26698*1.2671*1.26689
04/02/2012 05:45:00*1.26698*1.26694*1.26713*1.26685
04/02/2012 05:50:00*1.26694*1.26697*1.26707*1.26685
04/02/2012 05:55:00*1.26697*1.26708*1.26708*1.26683
04/02/2012 06:00:00*1.26708*1.26737*1.26746*1.26698
04/02/2012 06:05:00*1.26737*1.26721*1.26747*1.26713
04/02/2012 06:10:00*1.26721*1.26728*1.26744*1.26701
04/02/2012 06:15:00*1.26728*1.26725*1.26745*1.26711
04/02/2012 06:20:00*1.26725*1.2672*1.26741*1.26717
04/02/2012 06:25:00*1.2672*1.26712*1.26732*1.26703
04/02/2012 06:30:00*1.26712*1.26656*1.26713*1.26643
04/02/2012 06:35:00*1.26656*1.2666*1.26669*1.26643
04/02/2012 06:40:00*1.2666*1.2668*1.26692*1.26657
04/02/2012 06:45:00*1.2668*1.26681*1.26693*1.2666
04/02/2012 06:50:00*1.26681*1.26672*1.26699*1.26663
04/02/2012 06:55:00*1.26672*1.26634*1.26681*1.26617
04/02/2012 07:00:00*1.26634*1.26637*1.26652*1.26629
04/02/2012 07:05:00*1.26637*1.26646*1.26657*1.26624
04/02/2012 07:10:00*1.26646*1.26657*1.26672*1.26622
04/02/2012 07:15:00*1.26657*1.26631*1.26681*1.2663
04/02/2012 07:20:00*1.26631*1.26632*1.26639*1.26609
04/02/2012 07:25:00*1.26632*1.26614*1.26632*1.2661
04/02/2012 07:30:00*1.26614*1.26605*1.26618*1.26579
04/02/2012 07:35:00*1.26605*1.26591*1.26605*1.26585
04/02/2012 07:40:00*1.26591*1.26596*1.26603*1.26583
04/02/2012 07:45:00*1.26596*1.26609*1.26626*1.26584
04/02/2012 07:50:00*1.26609*1.26589*1.26617*1.26564
04/02/2012 07:55:00*1.26589*1.26564*1.26598*1.26556
04/02/2012 08:00:00*1.26564*1.26557*1.26577*1.26554
04/02/2012 08:05:00*1.26557*1.26574*1.2659*1.26555
04/02/2012 08:10:00*1.26574*1.26574*1.26595*1.26565
04/02/2012 08:15:00*1.26574*1.26534*1.26579*1.26531
04/02/2012 08:20:00*1.26534*1.26574*1.26592*1.26534
04/02/2012 08:25:00*1.26574*1.26586*1.26605*1.26557
04/02/2012 08:30:00*1.26586*1.26609*1.26615*1.26585
04/02/2012 08:35:00*1.26609*1.26585*1.26622*1.26585
04/02/2012 08:40:00*1.26585*1.26587*1.2661*1.26583
04/02/2012 08:45:00*1.26587*1.26576*1.26591*1.26567
04/02/2012 08:50:00*1.26576*1.26585*1.26599*1.26576
04/02/2012 08:55:00*1.26585*1.26598*1.2661*1.26582
04/02/2012 09:00:00*1.26598*1.26551*1.26602*1.26544
04/02/2012 09:05:00*1.26551*1.26559*1.2657*1.26526
04/02/2012 09:10:00*1.26559*1.26587*1.26593*1.26535
04/02/2012 09:15:00*1.26587*1.26623*1.26645*1.26583
04/02/2012 09:20:00*1.26623*1.26627*1.26632*1.26584
04/02/2012 09:25:00*1.26627*1.26641*1.26665*1.26623
04/02/2012 09:30:00*1.26641*1.26603*1.26658*1.26603
04/02/2012 09:35:00*1.26603*1.26627*1.2665*1.26583
04/02/2012 09:40:00*1.26627*1.2663*1.26648*1.26614
04/02/2012 09:45:00*1.2663*1.26636*1.26661*1.26587
04/02/2012 09:50:00*1.26636*1.26638*1.26654*1.26614
04/02/2012 09:55:00*1.26638*1.26651*1.26659*1.26628
04/02/2012 10:00:00*1.26651*1.26597*1.26693*1.26575
04/02/2012 10:05:00*1.26597*1.26652*1.2666*1.26554
04/02/2012 10:10:00*1.26652*1.2663*1.26661*1.26612
04/02/2012 10:15:00*1.2663*1.26567*1.26641*1.26551
04/02/2012 10:20:00*1.26567*1.26552*1.26616*1.26552
04/02/2012 10:25:00*1.26552*1.26524*1.26552*1.26511
04/02/2012 10:30:00*1.26524*1.26533*1.26558*1.26518
04/02/2012 10:35:00*1.26533*1.26509*1.26536*1.26501
04/02/2012 10:40:00*1.26509*1.26478*1.26532*1.26472
04/02/2012 10:45:00*1.26478*1.26502*1.26513*1.26461
04/02/2012 10:50:00*1.26502*1.26509*1.26545*1.26501
04/02/2012 10:55:00*1.26509*1.26513*1.2652*1.26479
04/02/2012 11:00:00*1.26513*1.26528*1.26584*1.26508
04/02/2012 11:05:00*1.26528*1.2651*1.26569*1.26506
04/02/2012 11:10:00*1.2651*1.26541*1.2656*1.2651
04/02/2012 11:15:00*1.26541*1.26555*1.26555*1.26534
04/02/2012 11:20:00*1.26555*1.2655*1.26565*1.2653
04/02/2012 11:25:00*1.2655*1.26556*1.26569*1.26539
04/02/2012 11:30:00*1.26556*1.26604*1.26623*1.26546
04/02/2012 11:35:00*1.26604*1.26588*1.2665*1.26584
04/02/2012 11:40:00*1.26588*1.26589*1.26605*1.26575
04/02/2012 11:45:00*1.26589*1.26577*1.2661*1.26577
04/02/2012 11:50:00*1.26577*1.26576*1.26598*1.26559
04/02/2012 11:55:00*1.26576*1.26548*1.26584*1.26534
04/02/2012 12:00:00*1.26548*1.26503*1.26587*1.2648
04/02/2012 12:05:00*1.26503*1.26509*1.26559*1.26488
04/02/2012 12:10:00*1.26509*1.26545*1.26548*1.26492
04/02/2012 12:15:00*1.26545*1.2656*1.2656*1.26513
04/02/2012 12:20:00*1.2656*1.26536*1.26568*1.26528
04/02/2012 12:25:00*1.26536*1.26532*1.26549*1.26517
04/02/2012 12:30:00*1.26532*1.2649*1.26551*1.26478
04/02/2012 12:35:00*1.2649*1.2645*1.26498*1.26433
04/02/2012 12:40:00*1.2645*1.26471*1.2648*1.26446
04/02/2012 12:45:00*1.26471*1.26515*1.26515*1.26463
04/02/2012 12:50:00*1.26515*1.26574*1.26592*1.26515
04/02/2012 12:55:00*1.26574*1.26549*1.2658*1.26549
04/02/2012 13:00:00*1.26549*1.26537*1.26579*1.26531
04/02/2012 13:05:00*1.26537*1.26526*1.26551*1.26516
04/02/2012 13:10:00*1.26526*1.26467*1.26529*1.26467
04/02/2012 13:15:00*1.26467*1.26494*1.26496*1.26467
04/02/2012 13:20:00*1.26494*1.26496*1.26498*1.26473
04/02/2012 13:25:00*1.26496*1.26485*1.26501*1.26485
04/02/2012 13:30:00*1.26485*1.26496*1.26505*1.26475
04/02/2012 13:35:00*1.26496*1.26462*1.26499*1.26457
04/02/2012 13:40:00*1.26462*1.26493*1.26493*1.26453
04/02/2012 13:45:00*1.26493*1.26485*1.26516*1.26485
04/02/2012 13:50:00*1.26485*1.26487*1.26497*1.26471
04/02/2012 13:55:00*1.26487*1.26475*1.26495*1.26474
04/02/2012 14:00:00*1.26475*1.26492*1.26507*1.26475
04/02/2012 14:05:00*1.26492*1.26462*1.26504*1.26462
04/02/2012 14:10:00*1.26462*1.26456*1.26475*1.26452
04/02/2012 14:15:00*1.26456*1.26456*1.26468*1.26444
04/02/2012 14:20:00*1.26456*1.26485*1.26485*1.26453
04/02/2012 14:25:00*1.26485*1.265*1.265*1.26471
04/02/2012 14:30:00*1.265*1.26506*1.26519*1.26483
04/02/2012 14:35:00*1.26506*1.26495*1.26528*1.26491
04/02/2012 14:40:00*1.26495*1.265*1.26504*1.26486
04/02/2012 14:45:00*1.265*1.26499*1.26519*1.26493
04/02/2012 14:50:00*1.26499*1.26494*1.26533*1.2649
04/02/2012 14:55:00*1.26494*1.26482*1.26513*1.26482
04/02/2012 15:00:00*1.26482*1.26501*1.26506*1.26465
04/02/2012 15:05:00*1.26501*1.26487*1.26508*1.26468
04/02/2012 15:10:00*1.26487*1.26521*1.26525*1.26475
04/02/2012 15:15:00*1.26521*1.26537*1.26547*1.26513
04/02/2012 15:20:00*1.26537*1.26515*1.26547*1.26515
04/02/2012 15:25:00*1.26515*1.26512*1.26526*1.26506
04/02/2012 15:30:00*1.26512*1.26507*1.26522*1.26505
04/02/2012 15:35:00*1.26507*1.26474*1.26513*1.26467
04/02/2012 15:40:00*1.26474*1.26508*1.26508*1.26467
04/02/2012 15:45:00*1.26508*1.26501*1.26515*1.26489
04/02/2012 15:50:00*1.26501*1.26483*1.26515*1.26477
04/02/2012 15:55:00*1.26483*1.26499*1.26508*1.26477
04/02/2012 16:00:00*1.26499*1.26524*1.26525*1.26499
04/02/2012 16:05:00*1.26524*1.26529*1.26555*1.26517
04/02/2012 16:10:00*1.26529*1.26514*1.26534*1.26505
04/02/2012 16:15:00*1.26514*1.26517*1.26535*1.26493
04/02/2012 16:20:00*1.26517*1.26512*1.26536*1.26498
04/02/2012 16:25:00*1.26512*1.26526*1.26542*1.26496
04/02/2012 16:30:00*1.26526*1.26461*1.2653*1.26461
04/02/2012 16:35:00*1.26461*1.26492*1.26519*1.26461
04/02/2012 16:40:00*1.26492*1.26514*1.26535*1.26492
04/02/2012 16:45:00*1.26514*1.2652*1.26527*1.26509
04/02/2012 16:50:00*1.2652*1.26491*1.26545*1.26488
04/02/2012 16:55:00*1.26491*1.26486*1.26511*1.26472
04/02/2012 17:00:00*1.26486*1.26415*1.2652*1.26415
