04/01/2012 15:20:00*1.26801*1.2687*1.26872*1.26801
04/01/2012 15:25:00*1.2687*1.26833*1.2687*1.26714
04/01/2012 15:30:00*1.26833*1.26823*1.26833*1.26713
04/01/2012 15:45:00*1.26797*1.26799*1.26803*1.26775
04/01/2012 16:10:00*1.26805*1.26738*1.26814*1.26738
04/01/2012 16:15:00*1.26738*1.2675*1.2679*1.26689
04/01/2012 16:20:00*1.2675*1.26771*1.26925*1.26673
04/01/2012 16:25:00*1.26771*1.26707*1.26822*1.26707
04/01/2012 16:40:00*1.26705*1.26758*1.26764*1.26705
