03/29/2012 17:05:00*1.26963*1.26963*1.27043*1.2695
03/29/2012 17:10:00*1.26963*1.26976*1.27002*1.26956
03/29/2012 17:15:00*1.26976*1.27022*1.27037*1.26968
03/29/2012 17:20:00*1.27022*1.26962*1.27022*1.26952
03/29/2012 17:25:00*1.26962*1.26912*1.26962*1.26891
03/29/2012 17:30:00*1.26912*1.26892*1.26912*1.26868
03/29/2012 17:35:00*1.26892*1.26871*1.26897*1.26863
03/29/2012 17:40:00*1.26871*1.26878*1.26908*1.26869
03/29/2012 17:45:00*1.26878*1.26894*1.26896*1.26876
03/29/2012 17:50:00*1.26894*1.26937*1.26957*1.26891
03/29/2012 17:55:00*1.26937*1.26955*1.26981*1.2692
03/29/2012 18:00:00*1.26955*1.26961*1.26992*1.26949
03/29/2012 18:05:00*1.26961*1.26994*1.26996*1.26948
03/29/2012 18:10:00*1.26994*1.26973*1.27*1.26973
03/29/2012 18:15:00*1.26973*1.26973*1.27005*1.26966
03/29/2012 18:20:00*1.26973*1.26966*1.26993*1.26953
03/29/2012 18:25:00*1.26966*1.26976*1.26981*1.26953
03/29/2012 18:30:00*1.26976*1.26944*1.26993*1.26921
03/29/2012 18:35:00*1.26944*1.26939*1.26963*1.26939
03/29/2012 18:40:00*1.26939*1.26947*1.2698*1.26939
03/29/2012 18:45:00*1.26947*1.26984*1.26984*1.2694
03/29/2012 18:50:00*1.26984*1.26979*1.27003*1.26968
03/29/2012 18:55:00*1.26979*1.26969*1.26983*1.26962
03/29/2012 19:00:00*1.26969*1.26974*1.26982*1.26949
03/29/2012 19:05:00*1.26974*1.26952*1.26978*1.26937
03/29/2012 19:10:00*1.26952*1.26954*1.26954*1.2693
03/29/2012 19:15:00*1.26954*1.26975*1.26993*1.26951
03/29/2012 19:20:00*1.26975*1.26946*1.26977*1.26922
03/29/2012 19:25:00*1.26946*1.26939*1.27001*1.26939
03/29/2012 19:30:00*1.26939*1.26942*1.26953*1.26915
03/29/2012 19:35:00*1.26942*1.26943*1.26964*1.26939
03/29/2012 19:40:00*1.26943*1.26925*1.26945*1.26914
03/29/2012 19:45:00*1.26925*1.2692*1.26926*1.26899
03/29/2012 19:50:00*1.2692*1.26927*1.26936*1.26917
03/29/2012 19:55:00*1.26927*1.26908*1.26938*1.26906
03/29/2012 20:00:00*1.26908*1.26906*1.26919*1.26903
03/29/2012 20:05:00*1.26906*1.26916*1.2693*1.26899
03/29/2012 20:10:00*1.26916*1.26919*1.26934*1.26909
03/29/2012 20:15:00*1.26919*1.26923*1.26933*1.26904
03/29/2012 20:20:00*1.26923*1.26951*1.2698*1.2692
03/29/2012 20:25:00*1.26951*1.26939*1.2698*1.26931
03/29/2012 20:30:00*1.26939*1.26944*1.26975*1.26916
03/29/2012 20:35:00*1.26944*1.26958*1.26966*1.26939
03/29/2012 20:40:00*1.26958*1.26964*1.2698*1.26951
03/29/2012 20:45:00*1.26964*1.26961*1.26965*1.26927
03/29/2012 20:50:00*1.26961*1.26989*1.26996*1.26955
03/29/2012 20:55:00*1.26989*1.26954*1.26993*1.2695
03/29/2012 21:00:00*1.26954*1.26993*1.27018*1.26954
03/29/2012 21:05:00*1.26993*1.27001*1.27011*1.26972
03/29/2012 21:10:00*1.27001*1.27003*1.27023*1.26977
03/29/2012 21:15:00*1.27003*1.27001*1.27022*1.26989
03/29/2012 21:20:00*1.27001*1.26981*1.27016*1.26979
03/29/2012 21:25:00*1.26981*1.27026*1.2703*1.26979
03/29/2012 21:30:00*1.27026*1.26984*1.2703*1.26978
03/29/2012 21:35:00*1.26984*1.27*1.27016*1.26981
03/29/2012 21:40:00*1.27*1.26998*1.2702*1.26994
03/29/2012 21:45:00*1.26998*1.27009*1.27015*1.26991
03/29/2012 21:50:00*1.27009*1.26984*1.27015*1.26976
03/29/2012 21:55:00*1.26984*1.26963*1.26984*1.26942
03/29/2012 22:00:00*1.26963*1.2699*1.2701*1.26963
03/29/2012 22:05:00*1.2699*1.26986*1.27005*1.2698
03/29/2012 22:10:00*1.26986*1.2699*1.26996*1.26973
03/29/2012 22:15:00*1.2699*1.26977*1.27005*1.26956
03/29/2012 22:20:00*1.26977*1.26976*1.2699*1.2696
03/29/2012 22:25:00*1.26976*1.26971*1.26988*1.26965
03/29/2012 22:30:00*1.26971*1.2698*1.26984*1.26964
03/29/2012 22:35:00*1.2698*1.26955*1.26989*1.26938
03/29/2012 22:40:00*1.26955*1.26964*1.26975*1.26946
03/29/2012 22:45:00*1.26964*1.26963*1.26969*1.2695
03/29/2012 22:50:00*1.26963*1.26952*1.26969*1.26949
03/29/2012 22:55:00*1.26952*1.26971*1.26985*1.26952
03/29/2012 23:00:00*1.26971*1.26948*1.2698*1.26948
03/29/2012 23:05:00*1.26948*1.2695*1.26957*1.26945
03/29/2012 23:10:00*1.2695*1.26936*1.26953*1.26927
03/29/2012 23:15:00*1.26936*1.26929*1.26946*1.26925
03/29/2012 23:20:00*1.26929*1.26943*1.26943*1.2692
03/29/2012 23:25:00*1.26943*1.26943*1.26956*1.26932
03/29/2012 23:30:00*1.26943*1.2694*1.26955*1.26935
03/29/2012 23:35:00*1.2694*1.2696*1.2697*1.2694
03/29/2012 23:40:00*1.2696*1.26963*1.26974*1.26952
03/29/2012 23:45:00*1.26963*1.26954*1.26968*1.26948
03/29/2012 23:50:00*1.26954*1.26924*1.26962*1.26924
03/29/2012 23:55:00*1.26924*1.26924*1.26942*1.26906
03/30/2012 00:00:00*1.26924*1.26917*1.26924*1.26909
03/30/2012 00:05:00*1.26917*1.26921*1.26929*1.26909
03/30/2012 00:10:00*1.26921*1.26919*1.26937*1.26906
03/30/2012 00:15:00*1.26919*1.26929*1.26934*1.26904
03/30/2012 00:20:00*1.26929*1.26929*1.2694*1.26925
03/30/2012 00:25:00*1.26929*1.26929*1.26931*1.26907
03/30/2012 00:30:00*1.26929*1.26926*1.26939*1.26913
03/30/2012 00:35:00*1.26926*1.26921*1.26928*1.26914
03/30/2012 00:40:00*1.26921*1.26921*1.26921*1.26901
03/30/2012 00:45:00*1.26921*1.2691*1.26925*1.2691
03/30/2012 00:50:00*1.2691*1.2692*1.26924*1.26907
03/30/2012 00:55:00*1.2692*1.26917*1.26922*1.26905
03/30/2012 01:00:00*1.26917*1.26876*1.26917*1.26857
03/30/2012 01:05:00*1.26876*1.2688*1.26895*1.26854
03/30/2012 01:10:00*1.2688*1.26876*1.26899*1.26873
03/30/2012 01:15:00*1.26876*1.2688*1.26888*1.26857
03/30/2012 01:20:00*1.2688*1.26872*1.26882*1.26862
03/30/2012 01:25:00*1.26872*1.26865*1.26881*1.2685
03/30/2012 01:30:00*1.26865*1.26868*1.26872*1.26851
03/30/2012 01:35:00*1.26868*1.26789*1.26868*1.26787
03/30/2012 01:40:00*1.26789*1.26822*1.26846*1.26766
03/30/2012 01:45:00*1.26822*1.26831*1.26845*1.26791
03/30/2012 01:50:00*1.26831*1.26868*1.2689*1.26804
03/30/2012 01:55:00*1.26868*1.26841*1.26869*1.26839
03/30/2012 02:00:00*1.26841*1.26822*1.26857*1.26822
03/30/2012 02:05:00*1.26822*1.26794*1.26827*1.26791
03/30/2012 02:10:00*1.26794*1.2683*1.2685*1.26784
03/30/2012 02:15:00*1.2683*1.26854*1.2687*1.26824
03/30/2012 02:20:00*1.26854*1.26869*1.2688*1.26841
03/30/2012 02:25:00*1.26869*1.26857*1.269*1.26853
03/30/2012 02:30:00*1.26857*1.26839*1.2687*1.26831
03/30/2012 02:35:00*1.26839*1.2686*1.26875*1.26827
03/30/2012 02:40:00*1.2686*1.26847*1.26864*1.26831
03/30/2012 02:45:00*1.26847*1.26852*1.26866*1.26847
03/30/2012 02:50:00*1.26852*1.26873*1.26879*1.26841
03/30/2012 02:55:00*1.26873*1.2676*1.26881*1.2675
03/30/2012 03:00:00*1.2676*1.2676*1.26786*1.26755
03/30/2012 03:05:00*1.2676*1.26746*1.26782*1.26734
03/30/2012 03:10:00*1.26746*1.26791*1.26795*1.26732
03/30/2012 03:15:00*1.26791*1.26795*1.26831*1.26782
03/30/2012 03:20:00*1.26795*1.268*1.26812*1.26788
03/30/2012 03:25:00*1.268*1.26782*1.2681*1.26775
03/30/2012 03:30:00*1.26782*1.26795*1.26818*1.2678
03/30/2012 03:35:00*1.26795*1.26722*1.26798*1.26701
03/30/2012 03:40:00*1.26722*1.26737*1.26747*1.26687
03/30/2012 03:45:00*1.26737*1.2665*1.26756*1.26646
03/30/2012 03:50:00*1.2665*1.26623*1.26664*1.26614
03/30/2012 03:55:00*1.26623*1.2664*1.2664*1.26615
03/30/2012 04:00:00*1.2664*1.26677*1.2671*1.26634
03/30/2012 04:05:00*1.26677*1.26659*1.26684*1.26646
03/30/2012 04:10:00*1.26659*1.26661*1.26684*1.26652
03/30/2012 04:15:00*1.26661*1.26754*1.26771*1.26646
03/30/2012 04:20:00*1.26754*1.26718*1.26754*1.26715
03/30/2012 04:25:00*1.26718*1.26734*1.26739*1.26717
03/30/2012 04:30:00*1.26734*1.26737*1.26758*1.26729
03/30/2012 04:35:00*1.26737*1.26682*1.26745*1.26682
03/30/2012 04:40:00*1.26682*1.26679*1.26691*1.26674
03/30/2012 04:45:00*1.26679*1.26672*1.26687*1.26669
03/30/2012 04:50:00*1.26672*1.26669*1.26692*1.2666
03/30/2012 04:55:00*1.26669*1.26694*1.26705*1.26661
03/30/2012 05:00:00*1.26694*1.26682*1.26704*1.2668
03/30/2012 05:05:00*1.26682*1.26659*1.2669*1.26629
03/30/2012 05:10:00*1.26659*1.2665*1.26695*1.2664
03/30/2012 05:15:00*1.2665*1.26604*1.26662*1.26591
03/30/2012 05:20:00*1.26604*1.26608*1.26613*1.26596
03/30/2012 05:25:00*1.26608*1.2661*1.26619*1.266
03/30/2012 05:30:00*1.2661*1.26627*1.26635*1.2661
03/30/2012 05:35:00*1.26627*1.26607*1.26627*1.26599
03/30/2012 05:40:00*1.26607*1.26579*1.2662*1.26577
03/30/2012 05:45:00*1.26579*1.26511*1.26595*1.26497
03/30/2012 05:50:00*1.26511*1.26573*1.26593*1.26504
03/30/2012 05:55:00*1.26573*1.26579*1.26585*1.26554
03/30/2012 06:00:00*1.26579*1.26579*1.26583*1.26544
03/30/2012 06:05:00*1.26579*1.26581*1.26592*1.26561
03/30/2012 06:10:00*1.26581*1.26607*1.26615*1.26581
03/30/2012 06:15:00*1.26607*1.26603*1.26619*1.26599
03/30/2012 06:20:00*1.26603*1.266*1.26603*1.26589
03/30/2012 06:25:00*1.266*1.26603*1.26619*1.26597
03/30/2012 06:30:00*1.26603*1.26598*1.26607*1.26583
03/30/2012 06:35:00*1.26598*1.26604*1.26606*1.26594
03/30/2012 06:40:00*1.26604*1.26598*1.26615*1.26597
03/30/2012 06:45:00*1.26598*1.26585*1.26606*1.26585
03/30/2012 06:50:00*1.26585*1.26556*1.26589*1.26552
03/30/2012 06:55:00*1.26556*1.26548*1.26568*1.26544
03/30/2012 07:00:00*1.26548*1.26544*1.26561*1.26537
03/30/2012 07:05:00*1.26544*1.26563*1.2657*1.26517
03/30/2012 07:10:00*1.26563*1.26564*1.26592*1.26559
03/30/2012 07:15:00*1.26564*1.26564*1.26574*1.26556
03/30/2012 07:20:00*1.26564*1.26597*1.26615*1.26564
03/30/2012 07:25:00*1.26597*1.26547*1.26599*1.26546
03/30/2012 07:30:00*1.26547*1.26558*1.26566*1.26544
03/30/2012 07:35:00*1.26558*1.26553*1.26577*1.26544
03/30/2012 07:40:00*1.26553*1.26569*1.26582*1.26544
03/30/2012 07:45:00*1.26569*1.26576*1.2659*1.26561
03/30/2012 07:50:00*1.26576*1.26574*1.26586*1.2655
03/30/2012 07:55:00*1.26574*1.26548*1.26582*1.26528
03/30/2012 08:00:00*1.26548*1.26539*1.26583*1.26536
03/30/2012 08:05:00*1.26539*1.26595*1.26615*1.26539
03/30/2012 08:10:00*1.26595*1.26565*1.26617*1.26565
03/30/2012 08:15:00*1.26565*1.26616*1.26616*1.26564
03/30/2012 08:20:00*1.26616*1.26585*1.2662*1.26583
03/30/2012 08:25:00*1.26585*1.26532*1.26595*1.26529
03/30/2012 08:30:00*1.26532*1.2653*1.26568*1.26519
03/30/2012 08:35:00*1.2653*1.26494*1.26555*1.26494
03/30/2012 08:40:00*1.26494*1.26445*1.26496*1.2644
03/30/2012 08:45:00*1.26445*1.26446*1.26462*1.26439
03/30/2012 08:50:00*1.26446*1.26432*1.26469*1.26432
03/30/2012 08:55:00*1.26432*1.26407*1.26439*1.26406
03/30/2012 09:00:00*1.26407*1.26419*1.26437*1.26405
03/30/2012 09:05:00*1.26419*1.26369*1.26427*1.26355
03/30/2012 09:10:00*1.26369*1.26361*1.26391*1.26349
03/30/2012 09:15:00*1.26361*1.26343*1.2639*1.26343
03/30/2012 09:20:00*1.26343*1.2637*1.26378*1.26338
03/30/2012 09:25:00*1.2637*1.26369*1.26388*1.26366
03/30/2012 09:30:00*1.26369*1.26308*1.2637*1.26303
03/30/2012 09:35:00*1.26308*1.26256*1.26309*1.26236
03/30/2012 09:40:00*1.26256*1.26249*1.26265*1.26225
03/30/2012 09:45:00*1.26249*1.2624*1.26281*1.26223
03/30/2012 09:50:00*1.2624*1.26213*1.26271*1.26212
03/30/2012 09:55:00*1.26213*1.26216*1.2625*1.26205
03/30/2012 10:00:00*1.26216*1.2627*1.26278*1.26213
03/30/2012 10:05:00*1.2627*1.26289*1.26309*1.26261
03/30/2012 10:10:00*1.26289*1.26296*1.26305*1.26267
03/30/2012 10:15:00*1.26296*1.26285*1.26318*1.26282
03/30/2012 10:20:00*1.26285*1.26264*1.263*1.26261
03/30/2012 10:25:00*1.26264*1.26219*1.2627*1.26209
03/30/2012 10:30:00*1.26219*1.26311*1.26325*1.26219
03/30/2012 10:35:00*1.26311*1.26286*1.26326*1.26286
03/30/2012 10:40:00*1.26286*1.26282*1.26331*1.26277
03/30/2012 10:45:00*1.26282*1.26268*1.26335*1.26268
03/30/2012 10:50:00*1.26268*1.26267*1.2627*1.2624
03/30/2012 10:55:00*1.26267*1.26327*1.26368*1.26251
03/30/2012 11:00:00*1.26327*1.26409*1.26438*1.26325
03/30/2012 11:05:00*1.26409*1.26377*1.2641*1.26331
03/30/2012 11:10:00*1.26377*1.26422*1.26426*1.26375
03/30/2012 11:15:00*1.26422*1.26393*1.26429*1.26374
03/30/2012 11:20:00*1.26393*1.26374*1.26413*1.26356
03/30/2012 11:25:00*1.26374*1.26424*1.26438*1.26367
03/30/2012 11:30:00*1.26424*1.26425*1.26445*1.26416
03/30/2012 11:35:00*1.26425*1.26399*1.26427*1.26378
03/30/2012 11:40:00*1.26399*1.26413*1.26413*1.26389
03/30/2012 11:45:00*1.26413*1.26434*1.26451*1.26404
03/30/2012 11:50:00*1.26434*1.26409*1.2644*1.26395
03/30/2012 11:55:00*1.26409*1.2641*1.26422*1.26391
03/30/2012 12:00:00*1.2641*1.26398*1.26425*1.26394
03/30/2012 12:05:00*1.26398*1.26438*1.26448*1.26397
03/30/2012 12:10:00*1.26438*1.26447*1.26451*1.26424
03/30/2012 12:15:00*1.26447*1.26436*1.26467*1.26424
03/30/2012 12:20:00*1.26436*1.26392*1.26436*1.26391
03/30/2012 12:25:00*1.26392*1.26385*1.26404*1.26382
03/30/2012 12:30:00*1.26385*1.26405*1.2641*1.26385
03/30/2012 12:35:00*1.26405*1.26453*1.26457*1.26399
03/30/2012 12:40:00*1.26453*1.26467*1.26476*1.26442
03/30/2012 12:45:00*1.26467*1.26476*1.26488*1.26456
03/30/2012 12:50:00*1.26476*1.26431*1.26502*1.26414
03/30/2012 12:55:00*1.26431*1.26429*1.26453*1.26418
03/30/2012 13:00:00*1.26429*1.26417*1.26443*1.26405
03/30/2012 13:05:00*1.26417*1.26428*1.26435*1.26415
03/30/2012 13:10:00*1.26428*1.26431*1.26446*1.26416
03/30/2012 13:15:00*1.26431*1.26414*1.26431*1.26409
03/30/2012 13:20:00*1.26414*1.26442*1.26445*1.26413
03/30/2012 13:25:00*1.26442*1.26449*1.26464*1.26428
03/30/2012 13:30:00*1.26449*1.26426*1.26449*1.26414
03/30/2012 13:35:00*1.26426*1.26427*1.26446*1.26411
03/30/2012 13:40:00*1.26427*1.2645*1.2645*1.26423
03/30/2012 13:45:00*1.2645*1.26449*1.26454*1.26438
03/30/2012 13:50:00*1.26449*1.26431*1.26456*1.26428
03/30/2012 13:55:00*1.26431*1.26463*1.26463*1.26428
03/30/2012 14:00:00*1.26463*1.26493*1.26498*1.26441
03/30/2012 14:05:00*1.26493*1.26496*1.26513*1.26484
03/30/2012 14:10:00*1.26496*1.26489*1.26515*1.26481
03/30/2012 14:15:00*1.26489*1.26456*1.26492*1.26452
03/30/2012 14:20:00*1.26456*1.26404*1.26456*1.26398
03/30/2012 14:25:00*1.26404*1.26461*1.26461*1.26396
03/30/2012 14:30:00*1.26461*1.26444*1.26464*1.26439
03/30/2012 14:35:00*1.26444*1.26444*1.26454*1.26427
03/30/2012 14:40:00*1.26444*1.26419*1.26459*1.26419
03/30/2012 14:45:00*1.26419*1.26424*1.26432*1.26412
03/30/2012 14:50:00*1.26424*1.26412*1.26433*1.26403
03/30/2012 14:55:00*1.26412*1.26433*1.26433*1.26365
03/30/2012 15:00:00*1.26433*1.26434*1.26451*1.26419
03/30/2012 15:05:00*1.26434*1.26467*1.26477*1.26431
03/30/2012 15:10:00*1.26467*1.26452*1.26474*1.26437
03/30/2012 15:15:00*1.26452*1.26463*1.26463*1.26424
03/30/2012 15:20:00*1.26463*1.26465*1.26472*1.26451
03/30/2012 15:25:00*1.26465*1.26416*1.26481*1.26416
03/30/2012 15:30:00*1.26416*1.26442*1.26446*1.26402
03/30/2012 15:35:00*1.26442*1.2651*1.26517*1.26442
03/30/2012 15:40:00*1.2651*1.26467*1.26514*1.26466
03/30/2012 15:45:00*1.26467*1.26478*1.2648*1.26453
03/30/2012 15:50:00*1.26478*1.26467*1.26494*1.26458
03/30/2012 15:55:00*1.26467*1.2645*1.26482*1.26432
03/30/2012 16:00:00*1.2645*1.2648*1.26499*1.2645
03/30/2012 16:05:00*1.2648*1.26419*1.26485*1.26414
03/30/2012 16:10:00*1.26419*1.26461*1.2649*1.26419
03/30/2012 16:15:00*1.26461*1.26448*1.26462*1.26428
03/30/2012 16:20:00*1.26448*1.26426*1.26457*1.26414
03/30/2012 16:25:00*1.26426*1.26409*1.26435*1.2636
03/30/2012 16:30:00*1.26409*1.26397*1.26431*1.26395
03/30/2012 16:35:00*1.26397*1.2641*1.26418*1.26388
03/30/2012 16:40:00*1.2641*1.26406*1.26449*1.26396
03/30/2012 16:45:00*1.26406*1.2639*1.26419*1.2639
03/30/2012 16:50:00*1.2639*1.26432*1.2645*1.2639
03/30/2012 16:55:00*1.26432*1.26387*1.26519*1.26367
03/30/2012 17:00:00*1.26387*1.26507*1.26507*1.26387
