03/28/2012 17:05:00*1.27071*1.27172*1.27177*1.2705
03/28/2012 17:10:00*1.27172*1.27155*1.27172*1.27138
03/28/2012 17:15:00*1.27155*1.27112*1.27163*1.27112
03/28/2012 17:20:00*1.27112*1.27068*1.27132*1.2702
03/28/2012 17:25:00*1.27068*1.27097*1.27125*1.27053
03/28/2012 17:30:00*1.27097*1.27035*1.2711*1.2703
03/28/2012 17:35:00*1.27035*1.27053*1.27062*1.27035
03/28/2012 17:40:00*1.27053*1.27062*1.2709*1.27044
03/28/2012 17:45:00*1.27062*1.27046*1.27064*1.27039
03/28/2012 17:50:00*1.27046*1.27038*1.27055*1.27027
03/28/2012 17:55:00*1.27038*1.27041*1.27044*1.27021
03/28/2012 18:00:00*1.27041*1.27051*1.27056*1.27041
03/28/2012 18:05:00*1.27051*1.27065*1.27092*1.27051
03/28/2012 18:10:00*1.27065*1.27077*1.27083*1.27059
03/28/2012 18:15:00*1.27077*1.2712*1.2712*1.27076
03/28/2012 18:20:00*1.2712*1.27156*1.27168*1.27111
03/28/2012 18:25:00*1.27156*1.2708*1.27167*1.27061
03/28/2012 18:30:00*1.2708*1.27038*1.2708*1.27037
03/28/2012 18:35:00*1.27038*1.27075*1.27075*1.27038
03/28/2012 18:40:00*1.27075*1.27087*1.27091*1.27053
03/28/2012 18:45:00*1.27087*1.27069*1.2711*1.27069
03/28/2012 18:50:00*1.27069*1.27083*1.27101*1.27069
03/28/2012 18:55:00*1.27083*1.27054*1.27093*1.27053
03/28/2012 19:00:00*1.27054*1.27023*1.27054*1.26994
03/28/2012 19:05:00*1.27023*1.27031*1.27041*1.27014
03/28/2012 19:10:00*1.27031*1.2704*1.2709*1.27031
03/28/2012 19:15:00*1.2704*1.26996*1.27042*1.26996
03/28/2012 19:20:00*1.26996*1.26999*1.27009*1.2699
03/28/2012 19:25:00*1.26999*1.26988*1.27009*1.26982
03/28/2012 19:30:00*1.26988*1.26991*1.27022*1.26971
03/28/2012 19:35:00*1.26991*1.27014*1.27018*1.26989
03/28/2012 19:40:00*1.27014*1.26996*1.27022*1.26986
03/28/2012 19:45:00*1.26996*1.27013*1.27013*1.26975
03/28/2012 19:50:00*1.27013*1.26986*1.27029*1.26984
03/28/2012 19:55:00*1.26986*1.26954*1.26994*1.26935
03/28/2012 20:00:00*1.26954*1.26954*1.26975*1.26943
03/28/2012 20:05:00*1.26954*1.2688*1.26954*1.26874
03/28/2012 20:10:00*1.2688*1.26839*1.26894*1.26815
03/28/2012 20:15:00*1.26839*1.26834*1.26856*1.26821
03/28/2012 20:20:00*1.26834*1.26845*1.26864*1.2683
03/28/2012 20:25:00*1.26845*1.26839*1.26875*1.26834
03/28/2012 20:30:00*1.26839*1.26803*1.2685*1.26799
03/28/2012 20:35:00*1.26803*1.26784*1.26821*1.26756
03/28/2012 20:40:00*1.26784*1.26738*1.26791*1.2673
03/28/2012 20:45:00*1.26738*1.26759*1.26778*1.26734
03/28/2012 20:50:00*1.26759*1.26751*1.26761*1.26735
03/28/2012 20:55:00*1.26751*1.26768*1.26787*1.26736
03/28/2012 21:00:00*1.26768*1.26745*1.26779*1.2674
03/28/2012 21:05:00*1.26745*1.26721*1.26764*1.26721
03/28/2012 21:10:00*1.26721*1.26771*1.26775*1.26711
03/28/2012 21:15:00*1.26771*1.26762*1.26793*1.26757
03/28/2012 21:20:00*1.26762*1.26746*1.26783*1.26739
03/28/2012 21:25:00*1.26746*1.26744*1.26759*1.26723
03/28/2012 21:30:00*1.26744*1.2675*1.2677*1.26736
03/28/2012 21:35:00*1.2675*1.26762*1.26765*1.26744
03/28/2012 21:40:00*1.26762*1.26821*1.2684*1.26758
03/28/2012 21:45:00*1.26821*1.26863*1.26913*1.26821
03/28/2012 21:50:00*1.26863*1.26814*1.26878*1.26813
03/28/2012 21:55:00*1.26814*1.26797*1.26839*1.26797
03/28/2012 22:00:00*1.26797*1.26784*1.26825*1.26773
03/28/2012 22:05:00*1.26784*1.26809*1.26833*1.26775
03/28/2012 22:10:00*1.26809*1.26825*1.26831*1.26805
03/28/2012 22:15:00*1.26825*1.26793*1.26848*1.26788
03/28/2012 22:20:00*1.26793*1.26762*1.26793*1.26748
03/28/2012 22:25:00*1.26762*1.26768*1.26793*1.26751
03/28/2012 22:30:00*1.26768*1.26795*1.26797*1.26755
03/28/2012 22:35:00*1.26795*1.26785*1.26795*1.26766
03/28/2012 22:40:00*1.26785*1.26814*1.26824*1.26782
03/28/2012 22:45:00*1.26814*1.26812*1.26824*1.26789
03/28/2012 22:50:00*1.26812*1.26807*1.2685*1.26791
03/28/2012 22:55:00*1.26807*1.26813*1.26822*1.2679
03/28/2012 23:00:00*1.26813*1.26786*1.26824*1.26786
03/28/2012 23:05:00*1.26786*1.26816*1.26826*1.26769
03/28/2012 23:10:00*1.26816*1.2687*1.2687*1.2681
03/28/2012 23:15:00*1.2687*1.26872*1.26873*1.26849
03/28/2012 23:20:00*1.26872*1.26859*1.26875*1.26847
03/28/2012 23:25:00*1.26859*1.26876*1.26878*1.26846
03/28/2012 23:30:00*1.26876*1.26884*1.26913*1.26867
03/28/2012 23:35:00*1.26884*1.26866*1.26908*1.26856
03/28/2012 23:40:00*1.26866*1.26879*1.2689*1.2686
03/28/2012 23:45:00*1.26879*1.26859*1.26889*1.26859
03/28/2012 23:50:00*1.26859*1.2688*1.26887*1.2685
03/28/2012 23:55:00*1.2688*1.26931*1.26931*1.26876
03/29/2012 00:00:00*1.26931*1.26907*1.26934*1.26893
03/29/2012 00:05:00*1.26907*1.26886*1.26921*1.26881
03/29/2012 00:10:00*1.26886*1.26898*1.26908*1.26876
03/29/2012 00:15:00*1.26898*1.26894*1.26916*1.26893
03/29/2012 00:20:00*1.26894*1.26873*1.26902*1.26873
03/29/2012 00:25:00*1.26873*1.26886*1.26893*1.26872
03/29/2012 00:30:00*1.26886*1.26882*1.2689*1.2687
03/29/2012 00:35:00*1.26882*1.26897*1.26897*1.26868
03/29/2012 00:40:00*1.26897*1.26932*1.26938*1.26897
03/29/2012 00:45:00*1.26932*1.26934*1.26945*1.26924
03/29/2012 00:50:00*1.26934*1.26927*1.26934*1.26911
03/29/2012 00:55:00*1.26927*1.26901*1.26927*1.26893
03/29/2012 01:00:00*1.26901*1.26877*1.26911*1.26871
03/29/2012 01:05:00*1.26877*1.26898*1.26902*1.26877
03/29/2012 01:10:00*1.26898*1.26886*1.26909*1.26884
03/29/2012 01:15:00*1.26886*1.26898*1.26911*1.26879
03/29/2012 01:20:00*1.26898*1.26905*1.26917*1.26885
03/29/2012 01:25:00*1.26905*1.26907*1.26916*1.26896
03/29/2012 01:30:00*1.26907*1.26934*1.26949*1.26899
03/29/2012 01:35:00*1.26934*1.26912*1.26937*1.269
03/29/2012 01:40:00*1.26912*1.26902*1.2693*1.26896
03/29/2012 01:45:00*1.26902*1.26929*1.26944*1.26887
03/29/2012 01:50:00*1.26929*1.26903*1.26929*1.26891
03/29/2012 01:55:00*1.26903*1.26927*1.26928*1.26882
03/29/2012 02:00:00*1.26927*1.26946*1.26948*1.26896
03/29/2012 02:05:00*1.26946*1.26945*1.26981*1.26931
03/29/2012 02:10:00*1.26945*1.2693*1.26953*1.26914
03/29/2012 02:15:00*1.2693*1.26918*1.26935*1.26913
03/29/2012 02:20:00*1.26918*1.26951*1.26952*1.26902
03/29/2012 02:25:00*1.26951*1.26931*1.26974*1.26919
03/29/2012 02:30:00*1.26931*1.26897*1.2694*1.26888
03/29/2012 02:35:00*1.26897*1.26938*1.26949*1.26888
03/29/2012 02:40:00*1.26938*1.26923*1.26958*1.26923
03/29/2012 02:45:00*1.26923*1.26967*1.26983*1.26923
03/29/2012 02:50:00*1.26967*1.26965*1.2698*1.26957
03/29/2012 02:55:00*1.26965*1.26937*1.26965*1.26937
03/29/2012 03:00:00*1.26937*1.26938*1.26947*1.26916
03/29/2012 03:05:00*1.26938*1.26983*1.26998*1.26929
03/29/2012 03:10:00*1.26983*1.26957*1.27007*1.26951
03/29/2012 03:15:00*1.26957*1.26943*1.26996*1.26932
03/29/2012 03:20:00*1.26943*1.26965*1.26986*1.26943
03/29/2012 03:25:00*1.26965*1.26985*1.26997*1.26963
03/29/2012 03:30:00*1.26985*1.26983*1.27*1.26977
03/29/2012 03:35:00*1.26983*1.26962*1.26994*1.2696
03/29/2012 03:40:00*1.26962*1.26971*1.26985*1.26955
03/29/2012 03:45:00*1.26971*1.26929*1.2698*1.26926
03/29/2012 03:50:00*1.26929*1.26911*1.26938*1.26909
03/29/2012 03:55:00*1.26911*1.26889*1.26927*1.2688
03/29/2012 04:00:00*1.26889*1.26894*1.26912*1.26872
03/29/2012 04:05:00*1.26894*1.26912*1.2694*1.26885
03/29/2012 04:10:00*1.26912*1.26928*1.26949*1.26904
03/29/2012 04:15:00*1.26928*1.26977*1.26977*1.26915
03/29/2012 04:20:00*1.26977*1.26946*1.2699*1.26929
03/29/2012 04:25:00*1.26946*1.26954*1.26959*1.26924
03/29/2012 04:30:00*1.26954*1.26963*1.26966*1.26942
03/29/2012 04:35:00*1.26963*1.26914*1.26964*1.26914
03/29/2012 04:40:00*1.26914*1.26891*1.26926*1.26888
03/29/2012 04:45:00*1.26891*1.26886*1.26915*1.26882
03/29/2012 04:50:00*1.26886*1.26893*1.2692*1.26883
03/29/2012 04:55:00*1.26893*1.26878*1.26917*1.26878
03/29/2012 05:00:00*1.26878*1.26877*1.26902*1.26862
03/29/2012 05:05:00*1.26877*1.26889*1.26894*1.26864
03/29/2012 05:10:00*1.26889*1.26882*1.26914*1.26865
03/29/2012 05:15:00*1.26882*1.26872*1.26897*1.26859
03/29/2012 05:20:00*1.26872*1.26882*1.26893*1.26858
03/29/2012 05:25:00*1.26882*1.26909*1.26917*1.2687
03/29/2012 05:30:00*1.26909*1.26881*1.26922*1.26881
03/29/2012 05:35:00*1.26881*1.26845*1.26881*1.26829
03/29/2012 05:40:00*1.26845*1.26837*1.26848*1.26828
03/29/2012 05:45:00*1.26837*1.26783*1.26838*1.26769
03/29/2012 05:50:00*1.26783*1.2676*1.268*1.26749
03/29/2012 05:55:00*1.2676*1.26737*1.26762*1.2669
03/29/2012 06:00:00*1.26737*1.2676*1.26792*1.26723
03/29/2012 06:05:00*1.2676*1.26806*1.26806*1.26745
03/29/2012 06:10:00*1.26806*1.26838*1.26853*1.26791
03/29/2012 06:15:00*1.26838*1.26873*1.26877*1.26825
03/29/2012 06:20:00*1.26873*1.26881*1.26883*1.26869
03/29/2012 06:25:00*1.26881*1.26879*1.26889*1.26872
03/29/2012 06:30:00*1.26879*1.26898*1.26912*1.26875
03/29/2012 06:35:00*1.26898*1.26894*1.26918*1.26891
03/29/2012 06:40:00*1.26894*1.26899*1.26916*1.26893
03/29/2012 06:45:00*1.26899*1.26915*1.2692*1.26897
03/29/2012 06:50:00*1.26915*1.26928*1.26936*1.26913
03/29/2012 06:55:00*1.26928*1.26929*1.26955*1.26919
03/29/2012 07:00:00*1.26929*1.26925*1.26942*1.26914
03/29/2012 07:05:00*1.26925*1.26953*1.26961*1.26923
03/29/2012 07:10:00*1.26953*1.26974*1.26997*1.26949
03/29/2012 07:15:00*1.26974*1.26977*1.26997*1.26956
03/29/2012 07:20:00*1.26977*1.26978*1.26997*1.2696
03/29/2012 07:25:00*1.26978*1.26987*1.27005*1.26969
03/29/2012 07:30:00*1.26987*1.26984*1.26994*1.26971
03/29/2012 07:35:00*1.26984*1.26962*1.27*1.26945
03/29/2012 07:40:00*1.26962*1.26965*1.26995*1.26941
03/29/2012 07:45:00*1.26965*1.26939*1.26974*1.26939
03/29/2012 07:50:00*1.26939*1.2694*1.26966*1.26936
03/29/2012 07:55:00*1.2694*1.2694*1.26964*1.26934
03/29/2012 08:00:00*1.2694*1.26947*1.26981*1.26938
03/29/2012 08:05:00*1.26947*1.2693*1.26955*1.26927
03/29/2012 08:10:00*1.2693*1.26918*1.26941*1.26914
03/29/2012 08:15:00*1.26918*1.26941*1.26945*1.26915
03/29/2012 08:20:00*1.26941*1.26941*1.26961*1.26925
03/29/2012 08:25:00*1.26941*1.26943*1.26961*1.26933
03/29/2012 08:30:00*1.26943*1.26978*1.27028*1.2694
03/29/2012 08:35:00*1.26978*1.26972*1.2702*1.2693
03/29/2012 08:40:00*1.26972*1.26981*1.27006*1.26963
03/29/2012 08:45:00*1.26981*1.26995*1.27042*1.26966
03/29/2012 08:50:00*1.26995*1.27008*1.27045*1.26988
03/29/2012 08:55:00*1.27008*1.27018*1.27033*1.27005
03/29/2012 09:00:00*1.27018*1.27014*1.27034*1.27009
03/29/2012 09:05:00*1.27014*1.27028*1.27081*1.27014
03/29/2012 09:10:00*1.27028*1.27014*1.27054*1.27008
03/29/2012 09:15:00*1.27014*1.27014*1.27023*1.2701
03/29/2012 09:20:00*1.27014*1.27007*1.27033*1.26992
03/29/2012 09:25:00*1.27007*1.26966*1.27025*1.26965
03/29/2012 09:30:00*1.26966*1.26955*1.26981*1.26947
03/29/2012 09:35:00*1.26955*1.26959*1.26963*1.26932
03/29/2012 09:40:00*1.26959*1.26936*1.26962*1.2693
03/29/2012 09:45:00*1.26936*1.26949*1.26958*1.26929
03/29/2012 09:50:00*1.26949*1.26976*1.26987*1.2694
03/29/2012 09:55:00*1.26976*1.26954*1.26991*1.26949
03/29/2012 10:00:00*1.26954*1.26994*1.27013*1.26928
03/29/2012 10:05:00*1.26994*1.26962*1.27001*1.26957
03/29/2012 10:10:00*1.26962*1.27006*1.27015*1.26962
03/29/2012 10:15:00*1.27006*1.26964*1.27017*1.26959
03/29/2012 10:20:00*1.26964*1.2703*1.27052*1.26952
03/29/2012 10:25:00*1.2703*1.26988*1.27063*1.26976
03/29/2012 10:30:00*1.26988*1.26959*1.27013*1.26956
03/29/2012 10:35:00*1.26959*1.26939*1.26971*1.26929
03/29/2012 10:40:00*1.26939*1.26924*1.26961*1.26922
03/29/2012 10:45:00*1.26924*1.26963*1.26989*1.26917
03/29/2012 10:50:00*1.26963*1.26937*1.26974*1.26934
03/29/2012 10:55:00*1.26937*1.2694*1.26954*1.26915
03/29/2012 11:00:00*1.2694*1.26887*1.26954*1.26887
03/29/2012 11:05:00*1.26887*1.26917*1.2698*1.2686
03/29/2012 11:10:00*1.26917*1.26951*1.26953*1.2688
03/29/2012 11:15:00*1.26951*1.26924*1.2697*1.26924
03/29/2012 11:20:00*1.26924*1.26935*1.26955*1.26899
03/29/2012 11:25:00*1.26935*1.26969*1.26972*1.2693
03/29/2012 11:30:00*1.26969*1.26929*1.26969*1.26929
03/29/2012 11:35:00*1.26929*1.2698*1.26994*1.26918
03/29/2012 11:40:00*1.2698*1.26981*1.26997*1.26963
03/29/2012 11:45:00*1.26981*1.26966*1.26998*1.26958
03/29/2012 11:50:00*1.26966*1.26993*1.26993*1.26954
03/29/2012 11:55:00*1.26993*1.26958*1.26993*1.26957
03/29/2012 12:00:00*1.26958*1.26943*1.26967*1.26919
03/29/2012 12:05:00*1.26943*1.26907*1.26952*1.26891
03/29/2012 12:10:00*1.26907*1.26974*1.27004*1.26894
03/29/2012 12:15:00*1.26974*1.26983*1.26998*1.26964
03/29/2012 12:20:00*1.26983*1.26964*1.26984*1.26956
03/29/2012 12:25:00*1.26964*1.26957*1.26993*1.26955
03/29/2012 12:30:00*1.26957*1.26956*1.26974*1.2692
03/29/2012 12:35:00*1.26956*1.26963*1.26981*1.26952
03/29/2012 12:40:00*1.26963*1.26983*1.26992*1.26958
03/29/2012 12:45:00*1.26983*1.27001*1.27025*1.26983
03/29/2012 12:50:00*1.27001*1.27002*1.27018*1.26987
03/29/2012 12:55:00*1.27002*1.26983*1.27013*1.26983
03/29/2012 13:00:00*1.26983*1.2694*1.27001*1.26928
03/29/2012 13:05:00*1.2694*1.27008*1.27015*1.2694
03/29/2012 13:10:00*1.27008*1.26998*1.27013*1.26998
03/29/2012 13:15:00*1.26998*1.27001*1.27021*1.26981
03/29/2012 13:20:00*1.27001*1.26993*1.2701*1.26993
03/29/2012 13:25:00*1.26993*1.26998*1.27015*1.26982
03/29/2012 13:30:00*1.26998*1.26998*1.27009*1.26989
03/29/2012 13:35:00*1.26998*1.27002*1.2702*1.2699
03/29/2012 13:40:00*1.27002*1.27*1.27026*1.26997
03/29/2012 13:45:00*1.27*1.27045*1.27048*1.27
03/29/2012 13:50:00*1.27045*1.27035*1.27058*1.27015
03/29/2012 13:55:00*1.27035*1.27054*1.2707*1.27025
03/29/2012 14:00:00*1.27054*1.27041*1.27069*1.27036
03/29/2012 14:05:00*1.27041*1.27027*1.27058*1.27008
03/29/2012 14:10:00*1.27027*1.27028*1.27033*1.27008
03/29/2012 14:15:00*1.27028*1.27011*1.27039*1.27011
03/29/2012 14:20:00*1.27011*1.27021*1.27026*1.26998
03/29/2012 14:25:00*1.27021*1.27019*1.27028*1.26971
03/29/2012 14:30:00*1.27019*1.27038*1.27047*1.2701
03/29/2012 14:35:00*1.27038*1.27046*1.2706*1.27025
03/29/2012 14:40:00*1.27046*1.27056*1.27062*1.27019
03/29/2012 14:45:00*1.27056*1.27022*1.27063*1.27015
03/29/2012 14:50:00*1.27022*1.27006*1.27032*1.27006
03/29/2012 14:55:00*1.27006*1.27016*1.27025*1.27004
03/29/2012 15:00:00*1.27016*1.2702*1.27049*1.2701
03/29/2012 15:05:00*1.2702*1.27008*1.27024*1.27006
03/29/2012 15:10:00*1.27008*1.27047*1.27047*1.27004
03/29/2012 15:15:00*1.27047*1.27049*1.2706*1.27016
03/29/2012 15:20:00*1.27049*1.27057*1.27064*1.27027
03/29/2012 15:25:00*1.27057*1.27043*1.27064*1.27025
03/29/2012 15:30:00*1.27043*1.27019*1.27043*1.27003
03/29/2012 15:35:00*1.27019*1.27035*1.27041*1.27001
03/29/2012 15:40:00*1.27035*1.27057*1.27065*1.27024
03/29/2012 15:45:00*1.27057*1.27057*1.27076*1.27039
03/29/2012 15:50:00*1.27057*1.27053*1.27086*1.27045
03/29/2012 15:55:00*1.27053*1.27033*1.27063*1.27033
03/29/2012 16:00:00*1.27033*1.27036*1.2704*1.26999
03/29/2012 16:05:00*1.27036*1.27042*1.27088*1.27028
03/29/2012 16:10:00*1.27042*1.27038*1.27044*1.27029
03/29/2012 16:15:00*1.27038*1.27055*1.27058*1.27032
03/29/2012 16:20:00*1.27055*1.2703*1.27055*1.27028
03/29/2012 16:25:00*1.2703*1.27032*1.27036*1.27012
03/29/2012 16:30:00*1.27032*1.27041*1.27059*1.27026
03/29/2012 16:35:00*1.27041*1.27025*1.27065*1.27015
03/29/2012 16:40:00*1.27025*1.27011*1.27032*1.27004
03/29/2012 16:45:00*1.27011*1.27017*1.27081*1.27001
03/29/2012 16:50:00*1.27017*1.27012*1.27017*1.26991
03/29/2012 16:55:00*1.27012*1.27005*1.27015*1.26984
03/29/2012 17:00:00*1.27005*1.26963*1.27029*1.26909
