03/27/2012 17:05:00*1.27365*1.27423*1.27433*1.27345
03/27/2012 17:10:00*1.27423*1.27415*1.2743*1.27412
03/27/2012 17:15:00*1.27415*1.27421*1.27437*1.27407
03/27/2012 17:20:00*1.27421*1.27406*1.27424*1.27406
03/27/2012 17:25:00*1.27406*1.2741*1.27417*1.27406
03/27/2012 17:30:00*1.2741*1.27429*1.27429*1.27409
03/27/2012 17:35:00*1.27429*1.27448*1.2747*1.27424
03/27/2012 17:40:00*1.27448*1.27446*1.27464*1.27428
03/27/2012 17:45:00*1.27446*1.2742*1.27454*1.27411
03/27/2012 17:50:00*1.2742*1.27402*1.2742*1.27392
03/27/2012 17:55:00*1.27402*1.27418*1.27436*1.27387
03/27/2012 18:00:00*1.27418*1.27405*1.27418*1.27399
03/27/2012 18:05:00*1.27405*1.27424*1.27454*1.27405
03/27/2012 18:10:00*1.27424*1.27416*1.27451*1.27411
03/27/2012 18:15:00*1.27416*1.27436*1.27438*1.27416
03/27/2012 18:20:00*1.27436*1.27416*1.27437*1.27415
03/27/2012 18:25:00*1.27416*1.27421*1.27442*1.27394
03/27/2012 18:30:00*1.27421*1.27407*1.27421*1.27395
03/27/2012 18:35:00*1.27407*1.27412*1.27425*1.27395
03/27/2012 18:40:00*1.27412*1.27423*1.27423*1.27407
03/27/2012 18:45:00*1.27423*1.27438*1.27444*1.27373
03/27/2012 18:50:00*1.27438*1.27449*1.27459*1.27417
03/27/2012 18:55:00*1.27449*1.27432*1.27455*1.27426
03/27/2012 19:00:00*1.27432*1.27415*1.27442*1.27415
03/27/2012 19:05:00*1.27415*1.2739*1.2742*1.27387
03/27/2012 19:10:00*1.2739*1.27414*1.27414*1.27388
03/27/2012 19:15:00*1.27414*1.27408*1.27414*1.2739
03/27/2012 19:20:00*1.27408*1.27412*1.27448*1.27403
03/27/2012 19:25:00*1.27412*1.27396*1.27415*1.27394
03/27/2012 19:30:00*1.27396*1.27406*1.27409*1.27388
03/27/2012 19:35:00*1.27406*1.27383*1.27411*1.27378
03/27/2012 19:40:00*1.27383*1.27379*1.2739*1.27365
03/27/2012 19:45:00*1.27379*1.2739*1.27391*1.27369
03/27/2012 19:50:00*1.2739*1.27386*1.27396*1.27373
03/27/2012 19:55:00*1.27386*1.2738*1.27394*1.2737
03/27/2012 20:00:00*1.2738*1.27391*1.27399*1.27359
03/27/2012 20:05:00*1.27391*1.27379*1.27397*1.27373
03/27/2012 20:10:00*1.27379*1.27369*1.27379*1.27345
03/27/2012 20:15:00*1.27369*1.27345*1.2738*1.27344
03/27/2012 20:20:00*1.27345*1.27326*1.27355*1.27323
03/27/2012 20:25:00*1.27326*1.27344*1.27346*1.27325
03/27/2012 20:30:00*1.27344*1.27354*1.27365*1.27333
03/27/2012 20:35:00*1.27354*1.27346*1.27369*1.27333
03/27/2012 20:40:00*1.27346*1.27351*1.27373*1.27335
03/27/2012 20:45:00*1.27351*1.27435*1.27455*1.27333
03/27/2012 20:50:00*1.27435*1.27367*1.27438*1.27365
03/27/2012 20:55:00*1.27367*1.27382*1.27434*1.27367
03/27/2012 21:00:00*1.27382*1.27434*1.27442*1.27382
03/27/2012 21:05:00*1.27434*1.27479*1.27484*1.27403
03/27/2012 21:10:00*1.27479*1.27471*1.27509*1.27466
03/27/2012 21:15:00*1.27471*1.27439*1.27475*1.27419
03/27/2012 21:20:00*1.27439*1.27396*1.27443*1.2739
03/27/2012 21:25:00*1.27396*1.27393*1.27398*1.27381
03/27/2012 21:30:00*1.27393*1.2741*1.27418*1.27383
03/27/2012 21:35:00*1.2741*1.27377*1.27418*1.27365
03/27/2012 21:40:00*1.27377*1.27385*1.27391*1.27364
03/27/2012 21:45:00*1.27385*1.274*1.27406*1.27376
03/27/2012 21:50:00*1.274*1.27355*1.27424*1.27349
03/27/2012 21:55:00*1.27355*1.27333*1.27355*1.27328
03/27/2012 22:00:00*1.27333*1.27321*1.27345*1.27319
03/27/2012 22:05:00*1.27321*1.2733*1.27343*1.27299
03/27/2012 22:10:00*1.2733*1.27358*1.27374*1.27315
03/27/2012 22:15:00*1.27358*1.27363*1.27368*1.27343
03/27/2012 22:20:00*1.27363*1.27371*1.27392*1.27356
03/27/2012 22:25:00*1.27371*1.27368*1.27374*1.27357
03/27/2012 22:30:00*1.27368*1.27373*1.27385*1.27366
03/27/2012 22:35:00*1.27373*1.27385*1.2739*1.27365
03/27/2012 22:40:00*1.27385*1.27365*1.27404*1.27357
03/27/2012 22:45:00*1.27365*1.27357*1.27379*1.27353
03/27/2012 22:50:00*1.27357*1.27359*1.27368*1.27348
03/27/2012 22:55:00*1.27359*1.27339*1.27364*1.27323
03/27/2012 23:00:00*1.27339*1.27381*1.2739*1.27339
03/27/2012 23:05:00*1.27381*1.27385*1.27401*1.27372
03/27/2012 23:10:00*1.27385*1.27377*1.27399*1.27365
03/27/2012 23:15:00*1.27377*1.27353*1.27381*1.2735
03/27/2012 23:20:00*1.27353*1.27376*1.27378*1.27348
03/27/2012 23:25:00*1.27376*1.27362*1.27387*1.27362
03/27/2012 23:30:00*1.27362*1.27361*1.2738*1.2735
03/27/2012 23:35:00*1.27361*1.27344*1.27364*1.27344
03/27/2012 23:40:00*1.27344*1.27352*1.27353*1.27328
03/27/2012 23:45:00*1.27352*1.27346*1.27372*1.27331
03/27/2012 23:50:00*1.27346*1.27383*1.27406*1.27346
03/27/2012 23:55:00*1.27383*1.27412*1.2742*1.27382
03/28/2012 00:00:00*1.27412*1.27438*1.27438*1.27412
03/28/2012 00:05:00*1.27438*1.27407*1.27452*1.274
03/28/2012 00:10:00*1.27407*1.27397*1.27407*1.27371
03/28/2012 00:15:00*1.27397*1.2738*1.27402*1.27366
03/28/2012 00:20:00*1.2738*1.27376*1.27403*1.27376
03/28/2012 00:25:00*1.27376*1.27346*1.27378*1.2734
03/28/2012 00:30:00*1.27346*1.27341*1.27354*1.27339
03/28/2012 00:35:00*1.27341*1.27343*1.27358*1.27338
03/28/2012 00:40:00*1.27343*1.27369*1.27383*1.27342
03/28/2012 00:45:00*1.27369*1.27371*1.27382*1.27363
03/28/2012 00:50:00*1.27371*1.2736*1.27384*1.2736
03/28/2012 00:55:00*1.2736*1.27372*1.2738*1.27344
03/28/2012 01:00:00*1.27372*1.27384*1.274*1.2737
03/28/2012 01:05:00*1.27384*1.27383*1.27401*1.27374
03/28/2012 01:10:00*1.27383*1.27379*1.27389*1.27372
03/28/2012 01:15:00*1.27379*1.27359*1.27399*1.27355
03/28/2012 01:20:00*1.27359*1.27381*1.27387*1.27353
03/28/2012 01:25:00*1.27381*1.27392*1.27392*1.27352
03/28/2012 01:30:00*1.27392*1.2736*1.274*1.27358
03/28/2012 01:35:00*1.2736*1.27349*1.27364*1.27341
03/28/2012 01:40:00*1.27349*1.27357*1.27368*1.27342
03/28/2012 01:45:00*1.27357*1.27352*1.27364*1.27337
03/28/2012 01:50:00*1.27352*1.27364*1.27364*1.27343
03/28/2012 01:55:00*1.27364*1.27359*1.27397*1.27357
03/28/2012 02:00:00*1.27359*1.27344*1.27364*1.27314
03/28/2012 02:05:00*1.27344*1.27337*1.27352*1.2732
03/28/2012 02:10:00*1.27337*1.27323*1.27338*1.27309
03/28/2012 02:15:00*1.27323*1.27314*1.27323*1.27298
03/28/2012 02:20:00*1.27314*1.27301*1.27323*1.2729
03/28/2012 02:25:00*1.27301*1.27304*1.27314*1.27287
03/28/2012 02:30:00*1.27304*1.27255*1.27304*1.27255
03/28/2012 02:35:00*1.27255*1.27224*1.27278*1.27217
03/28/2012 02:40:00*1.27224*1.27262*1.27275*1.272
03/28/2012 02:45:00*1.27262*1.2725*1.27264*1.27238
03/28/2012 02:50:00*1.2725*1.27258*1.27275*1.27216
03/28/2012 02:55:00*1.27258*1.27241*1.27273*1.2723
03/28/2012 03:00:00*1.27241*1.27297*1.27309*1.27234
03/28/2012 03:05:00*1.27297*1.27285*1.27317*1.27277
03/28/2012 03:10:00*1.27285*1.27286*1.27309*1.27278
03/28/2012 03:15:00*1.27286*1.27183*1.27296*1.27183
03/28/2012 03:20:00*1.27183*1.27205*1.27221*1.27183
03/28/2012 03:25:00*1.27205*1.27199*1.27214*1.27174
03/28/2012 03:30:00*1.27199*1.27232*1.27235*1.27199
03/28/2012 03:35:00*1.27232*1.27194*1.27257*1.2719
03/28/2012 03:40:00*1.27194*1.27221*1.27226*1.27187
03/28/2012 03:45:00*1.27221*1.27223*1.2723*1.2719
03/28/2012 03:50:00*1.27223*1.27216*1.2724*1.27204
03/28/2012 03:55:00*1.27216*1.27194*1.27216*1.27188
03/28/2012 04:00:00*1.27194*1.27189*1.27208*1.27187
03/28/2012 04:05:00*1.27189*1.27195*1.27218*1.27177
03/28/2012 04:10:00*1.27195*1.27227*1.27227*1.27186
03/28/2012 04:15:00*1.27227*1.27182*1.27232*1.27174
03/28/2012 04:20:00*1.27182*1.27097*1.27185*1.27097
03/28/2012 04:25:00*1.27097*1.27096*1.27121*1.27085
03/28/2012 04:30:00*1.27096*1.27093*1.27113*1.27079
03/28/2012 04:35:00*1.27093*1.27118*1.27128*1.27088
03/28/2012 04:40:00*1.27118*1.271*1.27118*1.27085
03/28/2012 04:45:00*1.271*1.27115*1.27115*1.27087
03/28/2012 04:50:00*1.27115*1.27118*1.27126*1.27096
03/28/2012 04:55:00*1.27118*1.27081*1.27118*1.27081
03/28/2012 05:00:00*1.27081*1.27015*1.27083*1.26994
03/28/2012 05:05:00*1.27015*1.27044*1.27061*1.27008
03/28/2012 05:10:00*1.27044*1.27047*1.27088*1.27044
03/28/2012 05:15:00*1.27047*1.27076*1.27083*1.27037
03/28/2012 05:20:00*1.27076*1.27066*1.27104*1.27063
03/28/2012 05:25:00*1.27066*1.27067*1.27107*1.27065
03/28/2012 05:30:00*1.27067*1.27086*1.27109*1.27059
03/28/2012 05:35:00*1.27086*1.27088*1.2711*1.27046
03/28/2012 05:40:00*1.27088*1.27074*1.27107*1.27074
03/28/2012 05:45:00*1.27074*1.271*1.27118*1.27066
03/28/2012 05:50:00*1.271*1.27067*1.2711*1.27063
03/28/2012 05:55:00*1.27067*1.27116*1.27132*1.27067
03/28/2012 06:00:00*1.27116*1.27111*1.27137*1.27099
03/28/2012 06:05:00*1.27111*1.27136*1.2715*1.27078
03/28/2012 06:10:00*1.27136*1.27115*1.2715*1.27115
03/28/2012 06:15:00*1.27115*1.27099*1.27141*1.27099
03/28/2012 06:20:00*1.27099*1.27101*1.27122*1.27087
03/28/2012 06:25:00*1.27101*1.27142*1.27151*1.27092
03/28/2012 06:30:00*1.27142*1.27123*1.2715*1.27119
03/28/2012 06:35:00*1.27123*1.27104*1.27124*1.27094
03/28/2012 06:40:00*1.27104*1.2715*1.27165*1.27101
03/28/2012 06:45:00*1.2715*1.27157*1.27177*1.27137
03/28/2012 06:50:00*1.27157*1.27151*1.27174*1.27137
03/28/2012 06:55:00*1.27151*1.27136*1.27165*1.27131
03/28/2012 07:00:00*1.27136*1.27149*1.27158*1.27135
03/28/2012 07:05:00*1.27149*1.27091*1.27149*1.27076
03/28/2012 07:10:00*1.27091*1.27098*1.27113*1.2709
03/28/2012 07:15:00*1.27098*1.27083*1.27105*1.2708
03/28/2012 07:20:00*1.27083*1.27083*1.27094*1.27079
03/28/2012 07:25:00*1.27083*1.27088*1.27097*1.27077
03/28/2012 07:30:00*1.27088*1.27089*1.27097*1.27079
03/28/2012 07:35:00*1.27089*1.27088*1.27112*1.27084
03/28/2012 07:40:00*1.27088*1.2709*1.27098*1.27076
03/28/2012 07:45:00*1.2709*1.27065*1.27096*1.2706
03/28/2012 07:50:00*1.27065*1.27057*1.27079*1.27054
03/28/2012 07:55:00*1.27057*1.27045*1.27063*1.27039
03/28/2012 08:00:00*1.27045*1.27039*1.27062*1.27032
03/28/2012 08:05:00*1.27039*1.27094*1.27095*1.27017
03/28/2012 08:10:00*1.27094*1.27101*1.27119*1.27084
03/28/2012 08:15:00*1.27101*1.27108*1.27122*1.27084
03/28/2012 08:20:00*1.27108*1.2709*1.27141*1.27089
03/28/2012 08:25:00*1.2709*1.2707*1.27108*1.2707
03/28/2012 08:30:00*1.2707*1.27063*1.27088*1.27041
03/28/2012 08:35:00*1.27063*1.27074*1.27085*1.27048
03/28/2012 08:40:00*1.27074*1.27043*1.27086*1.27034
03/28/2012 08:45:00*1.27043*1.27025*1.27051*1.27014
03/28/2012 08:50:00*1.27025*1.27045*1.27055*1.27012
03/28/2012 08:55:00*1.27045*1.27029*1.27047*1.27012
03/28/2012 09:00:00*1.27029*1.27026*1.27044*1.27012
03/28/2012 09:05:00*1.27026*1.27063*1.27073*1.27013
03/28/2012 09:10:00*1.27063*1.27075*1.27147*1.27054
03/28/2012 09:15:00*1.27075*1.27072*1.27117*1.27039
03/28/2012 09:20:00*1.27072*1.27078*1.27122*1.2705
03/28/2012 09:25:00*1.27078*1.27072*1.27095*1.27063
03/28/2012 09:30:00*1.27072*1.27062*1.27073*1.27053
03/28/2012 09:35:00*1.27062*1.2705*1.27073*1.27048
03/28/2012 09:40:00*1.2705*1.2705*1.27068*1.27046
03/28/2012 09:45:00*1.2705*1.27033*1.27066*1.27025
03/28/2012 09:50:00*1.27033*1.27015*1.27047*1.27015
03/28/2012 09:55:00*1.27015*1.26997*1.27045*1.26991
03/28/2012 10:00:00*1.26997*1.26963*1.27002*1.26931
03/28/2012 10:05:00*1.26963*1.26839*1.26992*1.26836
03/28/2012 10:10:00*1.26839*1.26912*1.26912*1.26838
03/28/2012 10:15:00*1.26912*1.26968*1.26975*1.26888
03/28/2012 10:20:00*1.26968*1.26957*1.2703*1.26945
03/28/2012 10:25:00*1.26957*1.26919*1.26975*1.26898
03/28/2012 10:30:00*1.26919*1.26931*1.26987*1.26918
03/28/2012 10:35:00*1.26931*1.26929*1.26961*1.26909
03/28/2012 10:40:00*1.26929*1.26975*1.26984*1.26903
03/28/2012 10:45:00*1.26975*1.26955*1.26993*1.26905
03/28/2012 10:50:00*1.26955*1.26973*1.27011*1.26952
03/28/2012 10:55:00*1.26973*1.27019*1.27025*1.26967
03/28/2012 11:00:00*1.27019*1.26845*1.27035*1.26843
03/28/2012 11:05:00*1.26845*1.26924*1.26961*1.26842
03/28/2012 11:10:00*1.26924*1.26905*1.2694*1.26893
03/28/2012 11:15:00*1.26905*1.26939*1.26955*1.26902
03/28/2012 11:20:00*1.26939*1.26945*1.26945*1.2689
03/28/2012 11:25:00*1.26945*1.26955*1.26966*1.26929
03/28/2012 11:30:00*1.26955*1.26897*1.26962*1.26897
03/28/2012 11:35:00*1.26897*1.26929*1.2695*1.26889
03/28/2012 11:40:00*1.26929*1.26961*1.26965*1.26925
03/28/2012 11:45:00*1.26961*1.26978*1.27007*1.26955
03/28/2012 11:50:00*1.26978*1.26984*1.27008*1.26955
03/28/2012 11:55:00*1.26984*1.2701*1.27026*1.26972
03/28/2012 12:00:00*1.2701*1.26985*1.27042*1.26983
03/28/2012 12:05:00*1.26985*1.27028*1.27039*1.26985
03/28/2012 12:10:00*1.27028*1.27026*1.27042*1.27014
03/28/2012 12:15:00*1.27026*1.27033*1.27051*1.27018
03/28/2012 12:20:00*1.27033*1.27036*1.27057*1.26995
03/28/2012 12:25:00*1.27036*1.27014*1.27046*1.27014
03/28/2012 12:30:00*1.27014*1.27022*1.27044*1.27009
03/28/2012 12:35:00*1.27022*1.26986*1.27037*1.26986
03/28/2012 12:40:00*1.26986*1.27029*1.27031*1.26981
03/28/2012 12:45:00*1.27029*1.27*1.27034*1.26989
03/28/2012 12:50:00*1.27*1.27*1.27011*1.26978
03/28/2012 12:55:00*1.27*1.27005*1.27033*1.26998
03/28/2012 13:00:00*1.27005*1.27055*1.27056*1.27
03/28/2012 13:05:00*1.27055*1.27064*1.27082*1.27045
03/28/2012 13:10:00*1.27064*1.27104*1.27119*1.27047
03/28/2012 13:15:00*1.27104*1.27108*1.27111*1.27074
03/28/2012 13:20:00*1.27108*1.27074*1.27114*1.27063
03/28/2012 13:25:00*1.27074*1.27001*1.27074*1.26979
03/28/2012 13:30:00*1.27001*1.27013*1.27019*1.2699
03/28/2012 13:35:00*1.27013*1.2703*1.27036*1.26998
03/28/2012 13:40:00*1.2703*1.27025*1.27053*1.27018
03/28/2012 13:45:00*1.27025*1.27049*1.27062*1.27016
03/28/2012 13:50:00*1.27049*1.2703*1.27068*1.27015
03/28/2012 13:55:00*1.2703*1.27026*1.27055*1.2701
03/28/2012 14:00:00*1.27026*1.27033*1.27048*1.27015
03/28/2012 14:05:00*1.27033*1.26991*1.27033*1.26967
03/28/2012 14:10:00*1.26991*1.27018*1.27033*1.26976
03/28/2012 14:15:00*1.27018*1.26976*1.27032*1.26976
03/28/2012 14:20:00*1.26976*1.26974*1.27004*1.26963
03/28/2012 14:25:00*1.26974*1.26979*1.26988*1.26954
03/28/2012 14:30:00*1.26979*1.2699*1.27006*1.2697
03/28/2012 14:35:00*1.2699*1.26963*1.2699*1.26944
03/28/2012 14:40:00*1.26963*1.26969*1.26989*1.26952
03/28/2012 14:45:00*1.26969*1.26982*1.27*1.26956
03/28/2012 14:50:00*1.26982*1.26989*1.27003*1.26967
03/28/2012 14:55:00*1.26989*1.26975*1.27001*1.26956
03/28/2012 15:00:00*1.26975*1.27029*1.27035*1.26954
03/28/2012 15:05:00*1.27029*1.27087*1.27087*1.27007
03/28/2012 15:10:00*1.27087*1.27076*1.27132*1.27073
03/28/2012 15:15:00*1.27076*1.27093*1.2713*1.27076
03/28/2012 15:20:00*1.27093*1.27113*1.27117*1.27088
03/28/2012 15:25:00*1.27113*1.27096*1.27127*1.27091
03/28/2012 15:30:00*1.27096*1.27086*1.27107*1.2707
03/28/2012 15:35:00*1.27086*1.27079*1.27114*1.27076
03/28/2012 15:40:00*1.27079*1.27109*1.27112*1.27056
03/28/2012 15:45:00*1.27109*1.27128*1.27135*1.27068
03/28/2012 15:50:00*1.27128*1.27146*1.27166*1.27097
03/28/2012 15:55:00*1.27146*1.27134*1.2715*1.27126
03/28/2012 16:00:00*1.27134*1.27112*1.27147*1.27101
03/28/2012 16:05:00*1.27112*1.27088*1.27146*1.27049
03/28/2012 16:10:00*1.27088*1.27089*1.27157*1.27061
03/28/2012 16:15:00*1.27089*1.27029*1.2709*1.27008
03/28/2012 16:20:00*1.27029*1.27031*1.27041*1.27001
03/28/2012 16:25:00*1.27031*1.27046*1.27046*1.27026
03/28/2012 16:30:00*1.27046*1.27044*1.27048*1.27016
03/28/2012 16:35:00*1.27044*1.27041*1.27078*1.27036
03/28/2012 16:40:00*1.27041*1.27012*1.27044*1.27012
03/28/2012 16:45:00*1.27012*1.27117*1.27137*1.27
03/28/2012 16:50:00*1.27117*1.27114*1.27129*1.27081
03/28/2012 16:55:00*1.27114*1.27114*1.27125*1.27102
03/28/2012 17:00:00*1.27114*1.27071*1.27126*1.27053
