03/26/2012 17:05:00*1.27835*1.27918*1.27941*1.27835
03/26/2012 17:10:00*1.27918*1.27952*1.27961*1.27915
03/26/2012 17:15:00*1.27952*1.27954*1.27974*1.27936
03/26/2012 17:20:00*1.27954*1.27987*1.27993*1.27954
03/26/2012 17:25:00*1.27987*1.27998*1.28004*1.27987
03/26/2012 17:30:00*1.27998*1.27953*1.27998*1.27953
03/26/2012 17:35:00*1.27953*1.27945*1.27962*1.27945
03/26/2012 17:40:00*1.27945*1.27916*1.2795*1.27904
03/26/2012 17:45:00*1.27916*1.27912*1.27922*1.27897
03/26/2012 17:50:00*1.27912*1.27919*1.27928*1.279
03/26/2012 17:55:00*1.27919*1.27945*1.27961*1.27899
03/26/2012 18:00:00*1.27945*1.27983*1.28002*1.27936
03/26/2012 18:05:00*1.27983*1.27934*1.27997*1.27921
03/26/2012 18:10:00*1.27934*1.27918*1.27938*1.27917
03/26/2012 18:15:00*1.27918*1.27927*1.27948*1.27902
03/26/2012 18:20:00*1.27927*1.27923*1.27942*1.27907
03/26/2012 18:25:00*1.27923*1.2794*1.2796*1.27917
03/26/2012 18:30:00*1.2794*1.27964*1.27973*1.27914
03/26/2012 18:35:00*1.27964*1.27966*1.27985*1.27947
03/26/2012 18:40:00*1.27966*1.27961*1.27966*1.27927
03/26/2012 18:45:00*1.27961*1.27954*1.27966*1.27943
03/26/2012 18:50:00*1.27954*1.27943*1.27972*1.27937
03/26/2012 18:55:00*1.27943*1.27959*1.27964*1.27936
03/26/2012 19:00:00*1.27959*1.27954*1.27964*1.27944
03/26/2012 19:05:00*1.27954*1.27961*1.27967*1.27938
03/26/2012 19:10:00*1.27961*1.27949*1.27968*1.27937
03/26/2012 19:15:00*1.27949*1.27949*1.27956*1.27935
03/26/2012 19:20:00*1.27949*1.27956*1.27966*1.27944
03/26/2012 19:25:00*1.27956*1.27956*1.27963*1.2795
03/26/2012 19:30:00*1.27956*1.27955*1.2797*1.27941
03/26/2012 19:35:00*1.27955*1.27945*1.27955*1.27931
03/26/2012 19:40:00*1.27945*1.27964*1.27967*1.27939
03/26/2012 19:45:00*1.27964*1.27981*1.27987*1.27953
03/26/2012 19:50:00*1.27981*1.2796*1.27985*1.27956
03/26/2012 19:55:00*1.2796*1.2797*1.2798*1.27954
03/26/2012 20:00:00*1.2797*1.27971*1.27976*1.27951
03/26/2012 20:05:00*1.27971*1.27976*1.27987*1.27965
03/26/2012 20:10:00*1.27976*1.27961*1.27995*1.27952
03/26/2012 20:15:00*1.27961*1.27939*1.27961*1.27931
03/26/2012 20:20:00*1.27939*1.27955*1.27959*1.27935
03/26/2012 20:25:00*1.27955*1.27927*1.27959*1.27915
03/26/2012 20:30:00*1.27927*1.27915*1.27933*1.27894
03/26/2012 20:35:00*1.27915*1.27906*1.27924*1.27888
03/26/2012 20:40:00*1.27906*1.27926*1.27935*1.27906
03/26/2012 20:45:00*1.27926*1.27907*1.27935*1.27902
03/26/2012 20:50:00*1.27907*1.27855*1.27916*1.27846
03/26/2012 20:55:00*1.27855*1.27834*1.27855*1.27828
03/26/2012 21:00:00*1.27834*1.27839*1.2786*1.27834
03/26/2012 21:05:00*1.27839*1.27843*1.27856*1.27829
03/26/2012 21:10:00*1.27843*1.27874*1.27893*1.27843
03/26/2012 21:15:00*1.27874*1.27845*1.27874*1.27825
03/26/2012 21:20:00*1.27845*1.27825*1.27861*1.27825
03/26/2012 21:25:00*1.27825*1.27818*1.2785*1.27814
03/26/2012 21:30:00*1.27818*1.27806*1.27834*1.278
03/26/2012 21:35:00*1.27806*1.27822*1.27851*1.27806
03/26/2012 21:40:00*1.27822*1.27815*1.27855*1.27811
03/26/2012 21:45:00*1.27815*1.27818*1.27825*1.27804
03/26/2012 21:50:00*1.27818*1.27823*1.27845*1.27807
03/26/2012 21:55:00*1.27823*1.27817*1.2785*1.27817
03/26/2012 22:00:00*1.27817*1.27859*1.2786*1.27815
03/26/2012 22:05:00*1.27859*1.27847*1.27872*1.27827
03/26/2012 22:10:00*1.27847*1.27884*1.27906*1.27847
03/26/2012 22:15:00*1.27884*1.27901*1.27906*1.27873
03/26/2012 22:20:00*1.27901*1.27903*1.27918*1.27884
03/26/2012 22:25:00*1.27903*1.27893*1.27909*1.27886
03/26/2012 22:30:00*1.27893*1.27882*1.27908*1.27879
03/26/2012 22:35:00*1.27882*1.2788*1.27891*1.2788
03/26/2012 22:40:00*1.2788*1.27903*1.27912*1.27877
03/26/2012 22:45:00*1.27903*1.27901*1.2791*1.27878
03/26/2012 22:50:00*1.27901*1.279*1.27905*1.27883
03/26/2012 22:55:00*1.279*1.27894*1.27905*1.27876
03/26/2012 23:00:00*1.27894*1.27875*1.27895*1.27865
03/26/2012 23:05:00*1.27875*1.2783*1.27875*1.27826
03/26/2012 23:10:00*1.2783*1.27795*1.27835*1.27787
03/26/2012 23:15:00*1.27795*1.27843*1.27846*1.27774
03/26/2012 23:20:00*1.27843*1.27824*1.27849*1.27809
03/26/2012 23:25:00*1.27824*1.278*1.27831*1.27787
03/26/2012 23:30:00*1.278*1.27845*1.2786*1.27799
03/26/2012 23:35:00*1.27845*1.27846*1.27863*1.27826
03/26/2012 23:40:00*1.27846*1.27874*1.27874*1.27839
03/26/2012 23:45:00*1.27874*1.27905*1.2791*1.27874
03/26/2012 23:50:00*1.27905*1.27885*1.27916*1.27885
03/26/2012 23:55:00*1.27885*1.27919*1.27924*1.27882
03/27/2012 00:00:00*1.27919*1.27908*1.27929*1.27888
03/27/2012 00:05:00*1.27908*1.2786*1.27908*1.2785
03/27/2012 00:10:00*1.2786*1.27877*1.27892*1.27848
03/27/2012 00:15:00*1.27877*1.27865*1.2789*1.27865
03/27/2012 00:20:00*1.27865*1.2785*1.27875*1.2784
03/27/2012 00:25:00*1.2785*1.27894*1.27898*1.2785
03/27/2012 00:30:00*1.27894*1.27874*1.27898*1.27867
03/27/2012 00:35:00*1.27874*1.27891*1.27909*1.27868
03/27/2012 00:40:00*1.27891*1.27935*1.2794*1.27891
03/27/2012 00:45:00*1.27935*1.27936*1.27949*1.27917
03/27/2012 00:50:00*1.27936*1.27929*1.27949*1.27914
03/27/2012 00:55:00*1.27929*1.27914*1.27945*1.27914
03/27/2012 01:00:00*1.27914*1.27918*1.27928*1.27897
03/27/2012 01:05:00*1.27918*1.27907*1.27931*1.27895
03/27/2012 01:10:00*1.27907*1.27926*1.27937*1.27904
03/27/2012 01:15:00*1.27926*1.2792*1.27943*1.27911
03/27/2012 01:20:00*1.2792*1.27924*1.27929*1.27904
03/27/2012 01:25:00*1.27924*1.27938*1.27943*1.27921
03/27/2012 01:30:00*1.27938*1.27935*1.27955*1.2793
03/27/2012 01:35:00*1.27935*1.27937*1.2795*1.2793
03/27/2012 01:40:00*1.27937*1.27933*1.27951*1.27929
03/27/2012 01:45:00*1.27933*1.27916*1.27933*1.27902
03/27/2012 01:50:00*1.27916*1.27913*1.27931*1.27907
03/27/2012 01:55:00*1.27913*1.27944*1.27945*1.27903
03/27/2012 02:00:00*1.27944*1.27875*1.27965*1.27873
03/27/2012 02:05:00*1.27875*1.27959*1.27968*1.27869
03/27/2012 02:10:00*1.27959*1.27971*1.27992*1.27944
03/27/2012 02:15:00*1.27971*1.27955*1.27974*1.27942
03/27/2012 02:20:00*1.27955*1.2798*1.28004*1.27954
03/27/2012 02:25:00*1.2798*1.2794*1.27987*1.2794
03/27/2012 02:30:00*1.2794*1.27918*1.27954*1.27918
03/27/2012 02:35:00*1.27918*1.27953*1.27953*1.27906
03/27/2012 02:40:00*1.27953*1.27908*1.27953*1.27908
03/27/2012 02:45:00*1.27908*1.27892*1.27911*1.27886
03/27/2012 02:50:00*1.27892*1.27886*1.27905*1.27884
03/27/2012 02:55:00*1.27886*1.27911*1.27916*1.27866
03/27/2012 03:00:00*1.27911*1.27921*1.27923*1.27904
03/27/2012 03:05:00*1.27921*1.27846*1.27921*1.27845
03/27/2012 03:10:00*1.27846*1.27768*1.27846*1.27764
03/27/2012 03:15:00*1.27768*1.27774*1.27818*1.27763
03/27/2012 03:20:00*1.27774*1.27734*1.27781*1.27714
03/27/2012 03:25:00*1.27734*1.2774*1.27767*1.27714
03/27/2012 03:30:00*1.2774*1.27741*1.27775*1.27733
03/27/2012 03:35:00*1.27741*1.27734*1.27741*1.27728
03/27/2012 03:40:00*1.27734*1.27759*1.27763*1.27731
03/27/2012 03:45:00*1.27759*1.27751*1.27759*1.27732
03/27/2012 03:50:00*1.27751*1.2777*1.2778*1.27732
03/27/2012 03:55:00*1.2777*1.27734*1.27785*1.27731
03/27/2012 04:00:00*1.27734*1.27739*1.27742*1.27725
03/27/2012 04:05:00*1.27739*1.2773*1.27755*1.27703
03/27/2012 04:10:00*1.2773*1.27725*1.27765*1.27712
03/27/2012 04:15:00*1.27725*1.27685*1.27739*1.27685
03/27/2012 04:20:00*1.27685*1.27719*1.27732*1.27674
03/27/2012 04:25:00*1.27719*1.27766*1.27776*1.27707
03/27/2012 04:30:00*1.27766*1.27755*1.27775*1.27751
03/27/2012 04:35:00*1.27755*1.27721*1.27757*1.27708
03/27/2012 04:40:00*1.27721*1.27722*1.27745*1.277
03/27/2012 04:45:00*1.27722*1.27703*1.27729*1.27696
03/27/2012 04:50:00*1.27703*1.27701*1.27712*1.27692
03/27/2012 04:55:00*1.27701*1.2772*1.27731*1.2769
03/27/2012 05:00:00*1.2772*1.27713*1.27743*1.27697
03/27/2012 05:05:00*1.27713*1.27678*1.27714*1.27669
03/27/2012 05:10:00*1.27678*1.2777*1.2778*1.27671
03/27/2012 05:15:00*1.2777*1.27732*1.27775*1.27725
03/27/2012 05:20:00*1.27732*1.2773*1.27753*1.27713
03/27/2012 05:25:00*1.2773*1.27748*1.27755*1.27704
03/27/2012 05:30:00*1.27748*1.27722*1.27769*1.2772
03/27/2012 05:35:00*1.27722*1.27734*1.27742*1.277
03/27/2012 05:40:00*1.27734*1.27713*1.2774*1.27702
03/27/2012 05:45:00*1.27713*1.27723*1.27727*1.27693
03/27/2012 05:50:00*1.27723*1.27704*1.27726*1.27691
03/27/2012 05:55:00*1.27704*1.27714*1.27733*1.27692
03/27/2012 06:00:00*1.27714*1.2771*1.27734*1.27689
03/27/2012 06:05:00*1.2771*1.27696*1.27721*1.27676
03/27/2012 06:10:00*1.27696*1.2771*1.27722*1.27694
03/27/2012 06:15:00*1.2771*1.27705*1.27754*1.27691
03/27/2012 06:20:00*1.27705*1.2769*1.27705*1.27677
03/27/2012 06:25:00*1.2769*1.27692*1.27712*1.27684
03/27/2012 06:30:00*1.27692*1.27699*1.27709*1.27682
03/27/2012 06:35:00*1.27699*1.27737*1.27743*1.27671
03/27/2012 06:40:00*1.27737*1.27716*1.27746*1.27706
03/27/2012 06:45:00*1.27716*1.27735*1.2774*1.27714
03/27/2012 06:50:00*1.27735*1.27733*1.2774*1.27702
03/27/2012 06:55:00*1.27733*1.27731*1.27746*1.27726
03/27/2012 07:00:00*1.27731*1.27705*1.2775*1.27692
03/27/2012 07:05:00*1.27705*1.27725*1.27729*1.27683
03/27/2012 07:10:00*1.27725*1.27718*1.27734*1.27711
03/27/2012 07:15:00*1.27718*1.27736*1.27742*1.27718
03/27/2012 07:20:00*1.27736*1.27743*1.27746*1.27719
03/27/2012 07:25:00*1.27743*1.27698*1.27743*1.27696
03/27/2012 07:30:00*1.27698*1.27723*1.27732*1.27695
03/27/2012 07:35:00*1.27723*1.27731*1.27748*1.27704
03/27/2012 07:40:00*1.27731*1.27745*1.2776*1.27719
03/27/2012 07:45:00*1.27745*1.27745*1.27748*1.27717
03/27/2012 07:50:00*1.27745*1.27713*1.27745*1.27709
03/27/2012 07:55:00*1.27713*1.2771*1.27747*1.27705
03/27/2012 08:00:00*1.2771*1.27724*1.27747*1.2771
03/27/2012 08:05:00*1.27724*1.27731*1.27738*1.27701
03/27/2012 08:10:00*1.27731*1.27754*1.27762*1.27719
03/27/2012 08:15:00*1.27754*1.27714*1.27767*1.27712
03/27/2012 08:20:00*1.27714*1.27712*1.2772*1.27695
03/27/2012 08:25:00*1.27712*1.27707*1.2772*1.27696
03/27/2012 08:30:00*1.27707*1.27694*1.27719*1.27689
03/27/2012 08:35:00*1.27694*1.2772*1.2773*1.27689
03/27/2012 08:40:00*1.2772*1.27683*1.27752*1.2768
03/27/2012 08:45:00*1.27683*1.27697*1.27722*1.27683
03/27/2012 08:50:00*1.27697*1.27686*1.27708*1.27678
03/27/2012 08:55:00*1.27686*1.27705*1.2774*1.27678
03/27/2012 09:00:00*1.27705*1.27735*1.27735*1.27695
03/27/2012 09:05:00*1.27735*1.2773*1.27746*1.27705
03/27/2012 09:10:00*1.2773*1.27759*1.2777*1.2772
03/27/2012 09:15:00*1.27759*1.27757*1.27778*1.27743
03/27/2012 09:20:00*1.27757*1.27733*1.27764*1.27729
03/27/2012 09:25:00*1.27733*1.27718*1.27738*1.27706
03/27/2012 09:30:00*1.27718*1.27741*1.27741*1.2771
03/27/2012 09:35:00*1.27741*1.27737*1.27751*1.27722
03/27/2012 09:40:00*1.27737*1.27747*1.27774*1.27731
03/27/2012 09:45:00*1.27747*1.27738*1.27759*1.27724
03/27/2012 09:50:00*1.27738*1.27724*1.27775*1.27706
03/27/2012 09:55:00*1.27724*1.27738*1.27757*1.27713
03/27/2012 10:00:00*1.27738*1.27765*1.27787*1.27731
03/27/2012 10:05:00*1.27765*1.27777*1.27795*1.27731
03/27/2012 10:10:00*1.27777*1.2774*1.27777*1.2772
03/27/2012 10:15:00*1.2774*1.27722*1.27748*1.27706
03/27/2012 10:20:00*1.27722*1.27741*1.27759*1.27705
03/27/2012 10:25:00*1.27741*1.27757*1.27774*1.27729
03/27/2012 10:30:00*1.27757*1.27736*1.27767*1.27728
03/27/2012 10:35:00*1.27736*1.27756*1.27778*1.27712
03/27/2012 10:40:00*1.27756*1.27749*1.2778*1.27729
03/27/2012 10:45:00*1.27749*1.27774*1.27786*1.27709
03/27/2012 10:50:00*1.27774*1.27772*1.27787*1.27744
03/27/2012 10:55:00*1.27772*1.27743*1.27792*1.27733
03/27/2012 11:00:00*1.27743*1.27672*1.27743*1.27672
03/27/2012 11:05:00*1.27672*1.27687*1.27704*1.27665
03/27/2012 11:10:00*1.27687*1.27644*1.27693*1.27639
03/27/2012 11:15:00*1.27644*1.27662*1.27702*1.27641
03/27/2012 11:20:00*1.27662*1.2763*1.27692*1.2763
03/27/2012 11:25:00*1.2763*1.27642*1.27665*1.27626
03/27/2012 11:30:00*1.27642*1.27668*1.27675*1.27636
03/27/2012 11:35:00*1.27668*1.27632*1.27679*1.27632
03/27/2012 11:40:00*1.27632*1.27627*1.27644*1.2762
03/27/2012 11:45:00*1.27627*1.27673*1.27686*1.27603
03/27/2012 11:50:00*1.27673*1.27667*1.27682*1.2765
03/27/2012 11:55:00*1.27667*1.27639*1.27672*1.27615
03/27/2012 12:00:00*1.27639*1.2769*1.277*1.27628
03/27/2012 12:05:00*1.2769*1.27674*1.27705*1.2767
03/27/2012 12:10:00*1.27674*1.27638*1.27678*1.2763
03/27/2012 12:15:00*1.27638*1.27596*1.27638*1.27595
03/27/2012 12:20:00*1.27596*1.27602*1.27606*1.27594
03/27/2012 12:25:00*1.27602*1.27573*1.27609*1.27567
03/27/2012 12:30:00*1.27573*1.27599*1.27608*1.27561
03/27/2012 12:35:00*1.27599*1.27569*1.2763*1.27558
03/27/2012 12:40:00*1.27569*1.27526*1.27608*1.27486
03/27/2012 12:45:00*1.27526*1.27554*1.27568*1.27526
03/27/2012 12:50:00*1.27554*1.27599*1.27602*1.27545
03/27/2012 12:55:00*1.27599*1.27612*1.27619*1.2759
03/27/2012 13:00:00*1.27612*1.27623*1.27625*1.27604
03/27/2012 13:05:00*1.27623*1.27632*1.27641*1.27615
03/27/2012 13:10:00*1.27632*1.27598*1.27632*1.27584
03/27/2012 13:15:00*1.27598*1.27592*1.27598*1.2758
03/27/2012 13:20:00*1.27592*1.27555*1.276*1.27546
03/27/2012 13:25:00*1.27555*1.27523*1.27586*1.27511
03/27/2012 13:30:00*1.27523*1.2752*1.27547*1.27508
03/27/2012 13:35:00*1.2752*1.27499*1.27525*1.27481
03/27/2012 13:40:00*1.27499*1.27476*1.27507*1.27468
03/27/2012 13:45:00*1.27476*1.27485*1.27502*1.27462
03/27/2012 13:50:00*1.27485*1.27516*1.2752*1.27478
03/27/2012 13:55:00*1.27516*1.27497*1.2752*1.27497
03/27/2012 14:00:00*1.27497*1.27492*1.27519*1.27492
03/27/2012 14:05:00*1.27492*1.27503*1.27504*1.27482
03/27/2012 14:10:00*1.27503*1.27485*1.27503*1.27477
03/27/2012 14:15:00*1.27485*1.27455*1.27499*1.27455
03/27/2012 14:20:00*1.27455*1.27463*1.27468*1.27431
03/27/2012 14:25:00*1.27463*1.27497*1.27503*1.27463
03/27/2012 14:30:00*1.27497*1.27494*1.27497*1.27475
03/27/2012 14:35:00*1.27494*1.27488*1.27503*1.27479
03/27/2012 14:40:00*1.27488*1.27494*1.27505*1.27472
03/27/2012 14:45:00*1.27494*1.27515*1.27527*1.27482
03/27/2012 14:50:00*1.27515*1.27496*1.2752*1.27496
03/27/2012 14:55:00*1.27496*1.27501*1.27514*1.27489
03/27/2012 15:00:00*1.27501*1.27481*1.27526*1.27479
03/27/2012 15:05:00*1.27481*1.27489*1.27502*1.27473
03/27/2012 15:10:00*1.27489*1.2753*1.2753*1.27485
03/27/2012 15:15:00*1.2753*1.27463*1.2753*1.27463
03/27/2012 15:20:00*1.27463*1.27432*1.27468*1.27424
03/27/2012 15:25:00*1.27432*1.27421*1.27437*1.27421
03/27/2012 15:30:00*1.27421*1.27453*1.27477*1.27418
03/27/2012 15:35:00*1.27453*1.27427*1.27466*1.27416
03/27/2012 15:40:00*1.27427*1.27455*1.27471*1.27425
03/27/2012 15:45:00*1.27455*1.27464*1.27473*1.27452
03/27/2012 15:50:00*1.27464*1.27478*1.27485*1.27446
03/27/2012 15:55:00*1.27478*1.27473*1.27511*1.27452
03/27/2012 16:00:00*1.27473*1.27482*1.27499*1.27442
03/27/2012 16:05:00*1.27482*1.27451*1.27499*1.2743
03/27/2012 16:10:00*1.27451*1.27521*1.27532*1.27451
03/27/2012 16:15:00*1.27521*1.27469*1.27521*1.27465
03/27/2012 16:20:00*1.27469*1.27515*1.27531*1.27461
03/27/2012 16:25:00*1.27515*1.27521*1.27536*1.27499
03/27/2012 16:30:00*1.27521*1.27425*1.27527*1.27413
03/27/2012 16:35:00*1.27425*1.27386*1.27425*1.27386
03/27/2012 16:40:00*1.27386*1.27439*1.27461*1.27386
03/27/2012 16:45:00*1.27439*1.27437*1.27479*1.27419
03/27/2012 16:50:00*1.27437*1.27437*1.27438*1.27414
03/27/2012 16:55:00*1.27437*1.27419*1.27451*1.27402
03/27/2012 17:00:00*1.27419*1.27365*1.27432*1.27355
