03/25/2012 17:05:00*1.27931*1.27926*1.27939*1.27921
03/25/2012 17:10:00*1.27926*1.27919*1.27926*1.27891
03/25/2012 17:15:00*1.27919*1.27944*1.27944*1.27888
03/25/2012 17:20:00*1.27944*1.27932*1.27956*1.27932
03/25/2012 17:25:00*1.27932*1.27932*1.27932*1.27932
03/25/2012 17:30:00*1.27932*1.27919*1.27932*1.27918
03/25/2012 17:35:00*1.27919*1.27906*1.27931*1.27886
03/25/2012 17:40:00*1.27906*1.27934*1.27943*1.27892
03/25/2012 17:45:00*1.27934*1.27963*1.2799*1.27909
03/25/2012 17:50:00*1.27963*1.27936*1.27982*1.27927
03/25/2012 17:55:00*1.27936*1.27974*1.27993*1.27936
03/25/2012 18:00:00*1.27974*1.27972*1.27979*1.27956
03/25/2012 18:05:00*1.27972*1.27983*1.28042*1.27934
03/25/2012 18:10:00*1.27983*1.28023*1.2805*1.27941
03/25/2012 18:15:00*1.28023*1.28025*1.28051*1.27983
03/25/2012 18:20:00*1.28025*1.2801*1.28046*1.28002
03/25/2012 18:25:00*1.2801*1.27973*1.2803*1.27969
03/25/2012 18:30:00*1.27973*1.27989*1.28013*1.27926
03/25/2012 18:35:00*1.27989*1.27963*1.28001*1.27948
03/25/2012 18:40:00*1.27963*1.27902*1.27974*1.27895
03/25/2012 18:45:00*1.27902*1.27919*1.27934*1.2789
03/25/2012 18:50:00*1.27919*1.27973*1.27986*1.27891
03/25/2012 18:55:00*1.27973*1.27976*1.28028*1.27963
03/25/2012 19:00:00*1.27976*1.28077*1.28082*1.27976
03/25/2012 19:05:00*1.28077*1.28129*1.28129*1.28046
03/25/2012 19:10:00*1.28129*1.2812*1.28138*1.28098
03/25/2012 19:15:00*1.2812*1.28133*1.28133*1.28102
03/25/2012 19:20:00*1.28133*1.28117*1.28138*1.28106
03/25/2012 19:25:00*1.28117*1.28115*1.28121*1.28105
03/25/2012 19:30:00*1.28115*1.28115*1.2814*1.28101
03/25/2012 19:35:00*1.28115*1.28123*1.28141*1.28115
03/25/2012 19:40:00*1.28123*1.28154*1.2817*1.2812
03/25/2012 19:45:00*1.28154*1.28129*1.28159*1.28114
03/25/2012 19:50:00*1.28129*1.28144*1.28153*1.28113
03/25/2012 19:55:00*1.28144*1.28169*1.2819*1.28138
03/25/2012 20:00:00*1.28169*1.28133*1.28188*1.28131
03/25/2012 20:05:00*1.28133*1.28107*1.28152*1.28106
03/25/2012 20:10:00*1.28107*1.2803*1.28119*1.2803
03/25/2012 20:15:00*1.2803*1.28077*1.28082*1.2801
03/25/2012 20:20:00*1.28077*1.28119*1.28138*1.28072
03/25/2012 20:25:00*1.28119*1.28123*1.28155*1.28103
03/25/2012 20:30:00*1.28123*1.28164*1.28182*1.28113
03/25/2012 20:35:00*1.28164*1.2816*1.28195*1.28153
03/25/2012 20:40:00*1.2816*1.2818*1.28197*1.2816
03/25/2012 20:45:00*1.2818*1.282*1.28221*1.28172
03/25/2012 20:50:00*1.282*1.2823*1.28249*1.28183
03/25/2012 20:55:00*1.2823*1.28199*1.2823*1.28163
03/25/2012 21:00:00*1.28199*1.28187*1.28215*1.28164
03/25/2012 21:05:00*1.28187*1.28157*1.2821*1.28157
03/25/2012 21:10:00*1.28157*1.28132*1.28179*1.28132
03/25/2012 21:15:00*1.28132*1.2812*1.28132*1.28098
03/25/2012 21:20:00*1.2812*1.28108*1.2812*1.28077
03/25/2012 21:25:00*1.28108*1.28059*1.28115*1.28028
03/25/2012 21:30:00*1.28059*1.27971*1.28069*1.27971
03/25/2012 21:35:00*1.27971*1.2804*1.2804*1.27966
03/25/2012 21:40:00*1.2804*1.27988*1.2804*1.27958
03/25/2012 21:45:00*1.27988*1.28013*1.2802*1.27988
03/25/2012 21:50:00*1.28013*1.2798*1.2802*1.2797
03/25/2012 21:55:00*1.2798*1.27992*1.28*1.27971
03/25/2012 22:00:00*1.27992*1.27973*1.27992*1.27963
03/25/2012 22:05:00*1.27973*1.28031*1.28035*1.27967
03/25/2012 22:10:00*1.28031*1.28039*1.2805*1.28022
03/25/2012 22:15:00*1.28039*1.28025*1.28043*1.28015
03/25/2012 22:20:00*1.28025*1.28025*1.28045*1.28014
03/25/2012 22:25:00*1.28025*1.28035*1.28055*1.28025
03/25/2012 22:30:00*1.28035*1.27989*1.28043*1.27987
03/25/2012 22:35:00*1.27989*1.27987*1.27998*1.27975
03/25/2012 22:40:00*1.27987*1.27982*1.27998*1.27975
03/25/2012 22:45:00*1.27982*1.27972*1.28007*1.27972
03/25/2012 22:50:00*1.27972*1.27958*1.27981*1.27958
03/25/2012 22:55:00*1.27958*1.27989*1.27995*1.27958
03/25/2012 23:00:00*1.27989*1.28018*1.28029*1.27986
03/25/2012 23:05:00*1.28018*1.28037*1.28038*1.28006
03/25/2012 23:10:00*1.28037*1.28029*1.28067*1.28019
03/25/2012 23:15:00*1.28029*1.28052*1.28069*1.28024
03/25/2012 23:20:00*1.28052*1.28032*1.2806*1.28014
03/25/2012 23:25:00*1.28032*1.28051*1.28071*1.28027
03/25/2012 23:30:00*1.28051*1.28055*1.2808*1.28034
03/25/2012 23:35:00*1.28055*1.28066*1.28081*1.28053
03/25/2012 23:40:00*1.28066*1.28084*1.28093*1.28058
03/25/2012 23:45:00*1.28084*1.28087*1.28095*1.28059
03/25/2012 23:50:00*1.28087*1.28102*1.28104*1.28082
03/25/2012 23:55:00*1.28102*1.28084*1.2811*1.2806
03/26/2012 00:00:00*1.28084*1.28065*1.28088*1.28065
03/26/2012 00:05:00*1.28065*1.28099*1.28099*1.28061
03/26/2012 00:10:00*1.28099*1.28091*1.28101*1.28078
03/26/2012 00:15:00*1.28091*1.28092*1.2811*1.28083
03/26/2012 00:20:00*1.28092*1.28061*1.28092*1.28061
03/26/2012 00:25:00*1.28061*1.28047*1.28096*1.28047
03/26/2012 00:30:00*1.28047*1.28021*1.28047*1.28006
03/26/2012 00:35:00*1.28021*1.28045*1.28057*1.28009
03/26/2012 00:40:00*1.28045*1.28069*1.28081*1.28035
03/26/2012 00:45:00*1.28069*1.28049*1.28087*1.28047
03/26/2012 00:50:00*1.28049*1.28066*1.2807*1.28037
03/26/2012 00:55:00*1.28066*1.28058*1.28096*1.2805
03/26/2012 01:00:00*1.28058*1.28062*1.28073*1.28042
03/26/2012 01:05:00*1.28062*1.28047*1.28069*1.28045
03/26/2012 01:10:00*1.28047*1.28064*1.2808*1.28043
03/26/2012 01:15:00*1.28064*1.2808*1.28086*1.28053
03/26/2012 01:20:00*1.2808*1.2805*1.2808*1.2805
03/26/2012 01:25:00*1.2805*1.28079*1.28081*1.28047
03/26/2012 01:30:00*1.28079*1.28054*1.28083*1.28049
03/26/2012 01:35:00*1.28054*1.28062*1.28071*1.28037
03/26/2012 01:40:00*1.28062*1.28049*1.2808*1.28049
03/26/2012 01:45:00*1.28049*1.2805*1.28069*1.28032
03/26/2012 01:50:00*1.2805*1.28045*1.28068*1.28041
03/26/2012 01:55:00*1.28045*1.28046*1.2806*1.28039
03/26/2012 02:00:00*1.28046*1.28038*1.2807*1.28036
03/26/2012 02:05:00*1.28038*1.27996*1.28044*1.27992
03/26/2012 02:10:00*1.27996*1.28009*1.28016*1.27984
03/26/2012 02:15:00*1.28009*1.27998*1.28024*1.27989
03/26/2012 02:20:00*1.27998*1.27989*1.28005*1.27977
03/26/2012 02:25:00*1.27989*1.27992*1.28015*1.27978
03/26/2012 02:30:00*1.27992*1.28012*1.28025*1.27981
03/26/2012 02:35:00*1.28012*1.28006*1.28022*1.27995
03/26/2012 02:40:00*1.28006*1.27969*1.28006*1.2795
03/26/2012 02:45:00*1.27969*1.27963*1.27978*1.27953
03/26/2012 02:50:00*1.27963*1.27961*1.27974*1.27951
03/26/2012 02:55:00*1.27961*1.27966*1.27977*1.27949
03/26/2012 03:00:00*1.27966*1.27996*1.28005*1.27964
03/26/2012 03:05:00*1.27996*1.28004*1.2801*1.27982
03/26/2012 03:10:00*1.28004*1.27956*1.28015*1.2795
03/26/2012 03:15:00*1.27956*1.27986*1.28005*1.27954
03/26/2012 03:20:00*1.27986*1.27995*1.28018*1.27986
03/26/2012 03:25:00*1.27995*1.28012*1.28037*1.27985
03/26/2012 03:30:00*1.28012*1.28015*1.28022*1.2799
03/26/2012 03:35:00*1.28015*1.27994*1.2803*1.2799
03/26/2012 03:40:00*1.27994*1.2801*1.28015*1.27981
03/26/2012 03:45:00*1.2801*1.27944*1.28014*1.27944
03/26/2012 03:50:00*1.27944*1.27971*1.27984*1.2794
03/26/2012 03:55:00*1.27971*1.27982*1.27995*1.27967
03/26/2012 04:00:00*1.27982*1.27959*1.27982*1.27951
03/26/2012 04:05:00*1.27959*1.27978*1.27992*1.27941
03/26/2012 04:10:00*1.27978*1.27987*1.28009*1.27965
03/26/2012 04:15:00*1.27987*1.27931*1.27995*1.27931
03/26/2012 04:20:00*1.27931*1.27968*1.27979*1.27931
03/26/2012 04:25:00*1.27968*1.27991*1.28019*1.27961
03/26/2012 04:30:00*1.27991*1.2799*1.28034*1.27984
03/26/2012 04:35:00*1.2799*1.27984*1.28011*1.27979
03/26/2012 04:40:00*1.27984*1.2803*1.2803*1.27979
03/26/2012 04:45:00*1.2803*1.28006*1.2804*1.28003
03/26/2012 04:50:00*1.28006*1.28023*1.28036*1.28003
03/26/2012 04:55:00*1.28023*1.28024*1.28049*1.28005
03/26/2012 05:00:00*1.28024*1.28021*1.28059*1.28019
03/26/2012 05:05:00*1.28021*1.27985*1.2804*1.27982
03/26/2012 05:10:00*1.27985*1.2798*1.28*1.27979
03/26/2012 05:15:00*1.2798*1.27964*1.27989*1.27961
03/26/2012 05:20:00*1.27964*1.27952*1.27968*1.27943
03/26/2012 05:25:00*1.27952*1.27947*1.27959*1.27939
03/26/2012 05:30:00*1.27947*1.27951*1.27974*1.27937
03/26/2012 05:35:00*1.27951*1.27961*1.27961*1.27935
03/26/2012 05:40:00*1.27961*1.27954*1.27967*1.27934
03/26/2012 05:45:00*1.27954*1.27982*1.27984*1.27942
03/26/2012 05:50:00*1.27982*1.28*1.28003*1.27963
03/26/2012 05:55:00*1.28*1.27969*1.28004*1.27965
03/26/2012 06:00:00*1.27969*1.27994*1.28009*1.27964
03/26/2012 06:05:00*1.27994*1.27998*1.2802*1.27989
03/26/2012 06:10:00*1.27998*1.27894*1.28014*1.27889
03/26/2012 06:15:00*1.27894*1.27963*1.2797*1.27887
03/26/2012 06:20:00*1.27963*1.27951*1.27968*1.27946
03/26/2012 06:25:00*1.27951*1.27999*1.28004*1.27944
03/26/2012 06:30:00*1.27999*1.28011*1.28037*1.27999
03/26/2012 06:35:00*1.28011*1.28051*1.28051*1.27999
03/26/2012 06:40:00*1.28051*1.28047*1.28062*1.28033
03/26/2012 06:45:00*1.28047*1.28057*1.28057*1.28028
03/26/2012 06:50:00*1.28057*1.28075*1.28093*1.28038
03/26/2012 06:55:00*1.28075*1.28098*1.2811*1.2807
03/26/2012 07:00:00*1.28098*1.28085*1.2811*1.28084
03/26/2012 07:05:00*1.28085*1.28104*1.28133*1.28078
03/26/2012 07:10:00*1.28104*1.28075*1.28127*1.28075
03/26/2012 07:15:00*1.28075*1.28076*1.28109*1.2805
03/26/2012 07:20:00*1.28076*1.28067*1.28104*1.28061
03/26/2012 07:25:00*1.28067*1.28128*1.28138*1.28061
03/26/2012 07:30:00*1.28128*1.28134*1.28149*1.28117
03/26/2012 07:35:00*1.28134*1.28137*1.28146*1.2812
03/26/2012 07:40:00*1.28137*1.28122*1.28158*1.28119
03/26/2012 07:45:00*1.28122*1.28138*1.28152*1.28121
03/26/2012 07:50:00*1.28138*1.28151*1.28165*1.28108
03/26/2012 07:55:00*1.28151*1.28171*1.28175*1.28138
03/26/2012 08:00:00*1.28171*1.28134*1.28173*1.28131
03/26/2012 08:05:00*1.28134*1.28153*1.28168*1.28129
03/26/2012 08:10:00*1.28153*1.28235*1.28259*1.28142
03/26/2012 08:15:00*1.28235*1.282*1.28253*1.28183
03/26/2012 08:20:00*1.282*1.28119*1.28242*1.28091
03/26/2012 08:25:00*1.28119*1.28167*1.28205*1.28096
03/26/2012 08:30:00*1.28167*1.28171*1.28203*1.2814
03/26/2012 08:35:00*1.28171*1.28098*1.28179*1.28068
03/26/2012 08:40:00*1.28098*1.28095*1.2812*1.2807
03/26/2012 08:45:00*1.28095*1.28078*1.28115*1.2807
03/26/2012 08:50:00*1.28078*1.2801*1.28081*1.27992
03/26/2012 08:55:00*1.2801*1.28052*1.28052*1.27994
03/26/2012 09:00:00*1.28052*1.2806*1.28075*1.28041
03/26/2012 09:05:00*1.2806*1.28018*1.28066*1.27986
03/26/2012 09:10:00*1.28018*1.28002*1.28023*1.27962
03/26/2012 09:15:00*1.28002*1.27972*1.28031*1.27962
03/26/2012 09:20:00*1.27972*1.27953*1.28008*1.27947
03/26/2012 09:25:00*1.27953*1.27981*1.27992*1.27943
03/26/2012 09:30:00*1.27981*1.28019*1.28028*1.27975
03/26/2012 09:35:00*1.28019*1.2801*1.28037*1.27994
03/26/2012 09:40:00*1.2801*1.28003*1.28022*1.27986
03/26/2012 09:45:00*1.28003*1.27998*1.28019*1.27979
03/26/2012 09:50:00*1.27998*1.27977*1.28*1.27946
03/26/2012 09:55:00*1.27977*1.28027*1.28053*1.27972
03/26/2012 10:00:00*1.28027*1.2804*1.28055*1.28017
03/26/2012 10:05:00*1.2804*1.27997*1.28044*1.27977
03/26/2012 10:10:00*1.27997*1.27984*1.28019*1.27971
03/26/2012 10:15:00*1.27984*1.28007*1.28016*1.27939
03/26/2012 10:20:00*1.28007*1.27963*1.28017*1.27933
03/26/2012 10:25:00*1.27963*1.27995*1.28025*1.27947
03/26/2012 10:30:00*1.27995*1.27985*1.28031*1.27979
03/26/2012 10:35:00*1.27985*1.27978*1.27995*1.27955
03/26/2012 10:40:00*1.27978*1.27971*1.2799*1.27942
03/26/2012 10:45:00*1.27971*1.28005*1.28035*1.27961
03/26/2012 10:50:00*1.28005*1.27981*1.28007*1.27967
03/26/2012 10:55:00*1.27981*1.27915*1.28012*1.2791
03/26/2012 11:00:00*1.27915*1.27996*1.28001*1.27886
03/26/2012 11:05:00*1.27996*1.27939*1.28018*1.27928
03/26/2012 11:10:00*1.27939*1.27993*1.27997*1.27925
03/26/2012 11:15:00*1.27993*1.28004*1.28024*1.27961
03/26/2012 11:20:00*1.28004*1.27993*1.28016*1.27965
03/26/2012 11:25:00*1.27993*1.27972*1.27999*1.27963
03/26/2012 11:30:00*1.27972*1.27988*1.27994*1.2797
03/26/2012 11:35:00*1.27988*1.27971*1.28008*1.2794
03/26/2012 11:40:00*1.27971*1.27965*1.2798*1.27946
03/26/2012 11:45:00*1.27965*1.27972*1.27984*1.27957
03/26/2012 11:50:00*1.27972*1.27986*1.27992*1.27943
03/26/2012 11:55:00*1.27986*1.27995*1.28012*1.2798
03/26/2012 12:00:00*1.27995*1.28016*1.28025*1.27978
03/26/2012 12:05:00*1.28016*1.28013*1.28031*1.27986
03/26/2012 12:10:00*1.28013*1.2803*1.2803*1.27994
03/26/2012 12:15:00*1.2803*1.27984*1.2804*1.27981
03/26/2012 12:20:00*1.27984*1.28013*1.28013*1.27984
03/26/2012 12:25:00*1.28013*1.28003*1.28017*1.27988
03/26/2012 12:30:00*1.28003*1.28035*1.28038*1.27993
03/26/2012 12:35:00*1.28035*1.28017*1.28035*1.28011
03/26/2012 12:40:00*1.28017*1.28036*1.28045*1.2801
03/26/2012 12:45:00*1.28036*1.28077*1.2809*1.28029
03/26/2012 12:50:00*1.28077*1.28007*1.28078*1.28006
03/26/2012 12:55:00*1.28007*1.28032*1.28047*1.28001
03/26/2012 13:00:00*1.28032*1.28036*1.28039*1.28012
03/26/2012 13:05:00*1.28036*1.27998*1.2804*1.27992
03/26/2012 13:10:00*1.27998*1.27998*1.27998*1.27989
03/26/2012 13:15:00*1.27998*1.28014*1.28025*1.27996
03/26/2012 13:20:00*1.28014*1.27998*1.28014*1.27986
03/26/2012 13:25:00*1.27998*1.28028*1.28029*1.27986
03/26/2012 13:30:00*1.28028*1.28061*1.28063*1.28028
03/26/2012 13:35:00*1.28061*1.2805*1.28066*1.28031
03/26/2012 13:40:00*1.2805*1.28034*1.28066*1.28027
03/26/2012 13:45:00*1.28034*1.2804*1.2806*1.28034
03/26/2012 13:50:00*1.2804*1.28054*1.28058*1.28036
03/26/2012 13:55:00*1.28054*1.28035*1.28054*1.28023
03/26/2012 14:00:00*1.28035*1.28031*1.28037*1.28023
03/26/2012 14:05:00*1.28031*1.28013*1.28033*1.28004
03/26/2012 14:10:00*1.28013*1.28015*1.28034*1.28006
03/26/2012 14:15:00*1.28015*1.28027*1.28035*1.28009
03/26/2012 14:20:00*1.28027*1.28031*1.28039*1.28027
03/26/2012 14:25:00*1.28031*1.28008*1.28039*1.27995
03/26/2012 14:30:00*1.28008*1.28029*1.28036*1.27987
03/26/2012 14:35:00*1.28029*1.28027*1.28042*1.28014
03/26/2012 14:40:00*1.28027*1.28028*1.28033*1.28007
03/26/2012 14:45:00*1.28028*1.28018*1.28028*1.28012
03/26/2012 14:50:00*1.28018*1.28019*1.28026*1.28012
03/26/2012 14:55:00*1.28019*1.28038*1.28039*1.28014
03/26/2012 15:00:00*1.28038*1.28031*1.2805*1.28024
03/26/2012 15:05:00*1.28031*1.27989*1.28056*1.27989
03/26/2012 15:10:00*1.27989*1.28009*1.28032*1.27976
03/26/2012 15:15:00*1.28009*1.27995*1.2803*1.27995
03/26/2012 15:20:00*1.27995*1.27994*1.28011*1.27986
03/26/2012 15:25:00*1.27994*1.27993*1.2801*1.27982
03/26/2012 15:30:00*1.27993*1.27968*1.28009*1.27958
03/26/2012 15:35:00*1.27968*1.27987*1.27996*1.27952
03/26/2012 15:40:00*1.27987*1.28005*1.28019*1.27976
03/26/2012 15:45:00*1.28005*1.2801*1.28056*1.27996
03/26/2012 15:50:00*1.2801*1.28002*1.2801*1.27984
03/26/2012 15:55:00*1.28002*1.27993*1.28008*1.2799
03/26/2012 16:00:00*1.27993*1.28023*1.28024*1.27973
03/26/2012 16:05:00*1.28023*1.28002*1.28046*1.27992
03/26/2012 16:10:00*1.28002*1.28015*1.28029*1.27998
03/26/2012 16:15:00*1.28015*1.28069*1.2808*1.28014
03/26/2012 16:20:00*1.28069*1.28029*1.28069*1.28023
03/26/2012 16:25:00*1.28029*1.27997*1.28036*1.27997
03/26/2012 16:30:00*1.27997*1.27979*1.27997*1.27979
03/26/2012 16:35:00*1.27979*1.27979*1.27998*1.27976
03/26/2012 16:40:00*1.27979*1.27966*1.27982*1.27956
03/26/2012 16:45:00*1.27966*1.27935*1.27966*1.27933
03/26/2012 16:50:00*1.27935*1.27933*1.27941*1.27927
03/26/2012 16:55:00*1.27933*1.27929*1.27947*1.27926
03/26/2012 17:00:00*1.27929*1.27835*1.27935*1.27835
