03/22/2012 17:05:00*1.28303*1.28274*1.2832*1.28267
03/22/2012 17:10:00*1.28274*1.28165*1.28274*1.27922
03/22/2012 17:15:00*1.28165*1.28242*1.28242*1.28113
03/22/2012 17:20:00*1.28242*1.28232*1.28244*1.28199
03/22/2012 17:25:00*1.28232*1.28222*1.28246*1.28216
03/22/2012 17:30:00*1.28222*1.28208*1.28243*1.28208
03/22/2012 17:35:00*1.28208*1.28292*1.28305*1.28208
03/22/2012 17:40:00*1.28292*1.28253*1.28292*1.28247
03/22/2012 17:45:00*1.28253*1.28244*1.28278*1.28228
03/22/2012 17:50:00*1.28244*1.28254*1.28271*1.28222
03/22/2012 17:55:00*1.28254*1.28267*1.28315*1.28243
03/22/2012 18:00:00*1.28267*1.28281*1.28327*1.28267
03/22/2012 18:05:00*1.28281*1.28276*1.28314*1.28267
03/22/2012 18:10:00*1.28276*1.28225*1.28279*1.28221
03/22/2012 18:15:00*1.28225*1.28243*1.28257*1.28206
03/22/2012 18:20:00*1.28243*1.2823*1.28252*1.28217
03/22/2012 18:25:00*1.2823*1.28221*1.28249*1.28221
03/22/2012 18:30:00*1.28221*1.28241*1.28251*1.28219
03/22/2012 18:35:00*1.28241*1.28227*1.28245*1.28216
03/22/2012 18:40:00*1.28227*1.28204*1.28232*1.28204
03/22/2012 18:45:00*1.28204*1.2823*1.28249*1.28204
03/22/2012 18:50:00*1.2823*1.28249*1.28257*1.28221
03/22/2012 18:55:00*1.28249*1.28264*1.28282*1.28244
03/22/2012 19:00:00*1.28264*1.2826*1.28284*1.28249
03/22/2012 19:05:00*1.2826*1.28254*1.28273*1.28246
03/22/2012 19:10:00*1.28254*1.28232*1.28254*1.28226
03/22/2012 19:15:00*1.28232*1.2825*1.28261*1.28204
03/22/2012 19:20:00*1.2825*1.28229*1.2825*1.28228
03/22/2012 19:25:00*1.28229*1.28229*1.28236*1.28227
03/22/2012 19:30:00*1.28229*1.28232*1.28236*1.28216
03/22/2012 19:35:00*1.28232*1.28239*1.28239*1.28228
03/22/2012 19:40:00*1.28239*1.28213*1.28239*1.28204
03/22/2012 19:45:00*1.28213*1.28209*1.28222*1.28165
03/22/2012 19:50:00*1.28209*1.28211*1.28252*1.28204
03/22/2012 19:55:00*1.28211*1.28193*1.28227*1.28189
03/22/2012 20:00:00*1.28193*1.28205*1.28224*1.28149
03/22/2012 20:05:00*1.28205*1.28226*1.2824*1.28201
03/22/2012 20:10:00*1.28226*1.2822*1.28242*1.28204
03/22/2012 20:15:00*1.2822*1.28238*1.28275*1.28194
03/22/2012 20:20:00*1.28238*1.28242*1.28252*1.2822
03/22/2012 20:25:00*1.28242*1.28201*1.28255*1.28201
03/22/2012 20:30:00*1.28201*1.28201*1.28215*1.28179
03/22/2012 20:35:00*1.28201*1.28187*1.28206*1.28179
03/22/2012 20:40:00*1.28187*1.28183*1.28211*1.28176
03/22/2012 20:45:00*1.28183*1.28188*1.2822*1.28177
03/22/2012 20:50:00*1.28188*1.28209*1.28219*1.28186
03/22/2012 20:55:00*1.28209*1.28276*1.28276*1.28193
03/22/2012 21:00:00*1.28276*1.28209*1.28276*1.28207
03/22/2012 21:05:00*1.28209*1.28154*1.28216*1.28149
03/22/2012 21:10:00*1.28154*1.28128*1.28154*1.28119
03/22/2012 21:15:00*1.28128*1.28102*1.28129*1.28094
03/22/2012 21:20:00*1.28102*1.281*1.28124*1.28075
03/22/2012 21:25:00*1.281*1.28112*1.2813*1.28081
03/22/2012 21:30:00*1.28112*1.28098*1.28139*1.28084
03/22/2012 21:35:00*1.28098*1.28098*1.28114*1.28088
03/22/2012 21:40:00*1.28098*1.28099*1.28123*1.28088
03/22/2012 21:45:00*1.28099*1.28084*1.28103*1.28079
03/22/2012 21:50:00*1.28084*1.28066*1.28089*1.28064
03/22/2012 21:55:00*1.28066*1.28059*1.28071*1.2805
03/22/2012 22:00:00*1.28059*1.28062*1.28073*1.28053
03/22/2012 22:05:00*1.28062*1.2806*1.28079*1.28053
03/22/2012 22:10:00*1.2806*1.28059*1.28066*1.28052
03/22/2012 22:15:00*1.28059*1.2807*1.28085*1.28055
03/22/2012 22:20:00*1.2807*1.28061*1.28082*1.28061
03/22/2012 22:25:00*1.28061*1.2807*1.28083*1.28056
03/22/2012 22:30:00*1.2807*1.28071*1.28088*1.28059
03/22/2012 22:35:00*1.28071*1.28044*1.28087*1.28044
03/22/2012 22:40:00*1.28044*1.28071*1.28071*1.28037
03/22/2012 22:45:00*1.28071*1.28073*1.28085*1.28054
03/22/2012 22:50:00*1.28073*1.28066*1.2808*1.28056
03/22/2012 22:55:00*1.28066*1.28076*1.28087*1.28058
03/22/2012 23:00:00*1.28076*1.28079*1.28089*1.28056
03/22/2012 23:05:00*1.28079*1.28103*1.28108*1.28071
03/22/2012 23:10:00*1.28103*1.28079*1.28103*1.28066
03/22/2012 23:15:00*1.28079*1.28058*1.28079*1.28057
03/22/2012 23:20:00*1.28058*1.28059*1.28063*1.28045
03/22/2012 23:25:00*1.28059*1.28058*1.28063*1.28043
03/22/2012 23:30:00*1.28058*1.28035*1.28063*1.28031
03/22/2012 23:35:00*1.28035*1.28062*1.28075*1.28034
03/22/2012 23:40:00*1.28062*1.28051*1.28065*1.28026
03/22/2012 23:45:00*1.28051*1.28069*1.28071*1.28051
03/22/2012 23:50:00*1.28069*1.28056*1.2808*1.28048
03/22/2012 23:55:00*1.28056*1.28066*1.28067*1.28042
03/23/2012 00:00:00*1.28066*1.28085*1.28098*1.2806
03/23/2012 00:05:00*1.28085*1.28074*1.28089*1.28053
03/23/2012 00:10:00*1.28074*1.28085*1.28089*1.28069
03/23/2012 00:15:00*1.28085*1.28054*1.28086*1.28049
03/23/2012 00:20:00*1.28054*1.2808*1.28091*1.28054
03/23/2012 00:25:00*1.2808*1.28122*1.28122*1.2808
03/23/2012 00:30:00*1.28122*1.28141*1.28147*1.28119
03/23/2012 00:35:00*1.28141*1.28127*1.28147*1.28111
03/23/2012 00:40:00*1.28127*1.28124*1.28129*1.28106
03/23/2012 00:45:00*1.28124*1.28121*1.28135*1.28104
03/23/2012 00:50:00*1.28121*1.2814*1.28152*1.2812
03/23/2012 00:55:00*1.2814*1.28115*1.2814*1.28107
03/23/2012 01:00:00*1.28115*1.28116*1.2812*1.28094
03/23/2012 01:05:00*1.28116*1.28114*1.2813*1.281
03/23/2012 01:10:00*1.28114*1.28116*1.28137*1.28104
03/23/2012 01:15:00*1.28116*1.2812*1.28132*1.28111
03/23/2012 01:20:00*1.2812*1.2814*1.2814*1.28114
03/23/2012 01:25:00*1.2814*1.28119*1.28144*1.28116
03/23/2012 01:30:00*1.28119*1.28155*1.28155*1.28106
03/23/2012 01:35:00*1.28155*1.2815*1.28168*1.28135
03/23/2012 01:40:00*1.2815*1.28134*1.28161*1.28125
03/23/2012 01:45:00*1.28134*1.28115*1.28152*1.28115
03/23/2012 01:50:00*1.28115*1.28107*1.28123*1.28101
03/23/2012 01:55:00*1.28107*1.28123*1.28135*1.28094
03/23/2012 02:00:00*1.28123*1.28099*1.28133*1.28092
03/23/2012 02:05:00*1.28099*1.28091*1.28099*1.28078
03/23/2012 02:10:00*1.28091*1.28079*1.28099*1.28072
03/23/2012 02:15:00*1.28079*1.28071*1.28079*1.28061
03/23/2012 02:20:00*1.28071*1.28075*1.28079*1.28057
03/23/2012 02:25:00*1.28075*1.28072*1.2808*1.28046
03/23/2012 02:30:00*1.28072*1.28112*1.28128*1.28068
03/23/2012 02:35:00*1.28112*1.28095*1.28127*1.28086
03/23/2012 02:40:00*1.28095*1.28073*1.28098*1.2805
03/23/2012 02:45:00*1.28073*1.28057*1.28091*1.28046
03/23/2012 02:50:00*1.28057*1.28066*1.28069*1.28054
03/23/2012 02:55:00*1.28066*1.28057*1.28073*1.28056
03/23/2012 03:00:00*1.28057*1.28062*1.28069*1.2802
03/23/2012 03:05:00*1.28062*1.28067*1.28087*1.28046
03/23/2012 03:10:00*1.28067*1.28059*1.28078*1.28053
03/23/2012 03:15:00*1.28059*1.281*1.281*1.28053
03/23/2012 03:20:00*1.281*1.28121*1.28129*1.28083
03/23/2012 03:25:00*1.28121*1.28165*1.2817*1.28104
03/23/2012 03:30:00*1.28165*1.28134*1.28172*1.28133
03/23/2012 03:35:00*1.28134*1.28148*1.28171*1.28104
03/23/2012 03:40:00*1.28148*1.28144*1.28163*1.28124
03/23/2012 03:45:00*1.28144*1.28081*1.28151*1.28079
03/23/2012 03:50:00*1.28081*1.2809*1.28099*1.28027
03/23/2012 03:55:00*1.2809*1.28068*1.28091*1.28024
03/23/2012 04:00:00*1.28068*1.28064*1.28075*1.28053
03/23/2012 04:05:00*1.28064*1.28033*1.28072*1.2803
03/23/2012 04:10:00*1.28033*1.28032*1.28061*1.28029
03/23/2012 04:15:00*1.28032*1.2804*1.28041*1.28019
03/23/2012 04:20:00*1.2804*1.28029*1.2805*1.28023
03/23/2012 04:25:00*1.28029*1.28023*1.28043*1.28009
03/23/2012 04:30:00*1.28023*1.28022*1.2804*1.27981
03/23/2012 04:35:00*1.28022*1.28012*1.28105*1.27954
03/23/2012 04:40:00*1.28012*1.28015*1.28046*1.27998
03/23/2012 04:45:00*1.28015*1.27899*1.28034*1.27887
03/23/2012 04:50:00*1.27899*1.27938*1.27938*1.27882
03/23/2012 04:55:00*1.27938*1.28004*1.28008*1.27926
03/23/2012 05:00:00*1.28004*1.27937*1.28015*1.27926
03/23/2012 05:05:00*1.27937*1.27976*1.27986*1.27932
03/23/2012 05:10:00*1.27976*1.27985*1.2804*1.27962
03/23/2012 05:15:00*1.27985*1.28001*1.2802*1.27979
03/23/2012 05:20:00*1.28001*1.28021*1.28039*1.27987
03/23/2012 05:25:00*1.28021*1.28008*1.28029*1.27993
03/23/2012 05:30:00*1.28008*1.27975*1.28016*1.27974
03/23/2012 05:35:00*1.27975*1.27942*1.27995*1.27942
03/23/2012 05:40:00*1.27942*1.27926*1.27947*1.2792
03/23/2012 05:45:00*1.27926*1.2793*1.27944*1.27915
03/23/2012 05:50:00*1.2793*1.27923*1.27952*1.27919
03/23/2012 05:55:00*1.27923*1.27926*1.27955*1.27914
03/23/2012 06:00:00*1.27926*1.2791*1.2793*1.27905
03/23/2012 06:05:00*1.2791*1.27937*1.27938*1.27908
03/23/2012 06:10:00*1.27937*1.27926*1.27971*1.27918
03/23/2012 06:15:00*1.27926*1.27914*1.27931*1.27908
03/23/2012 06:20:00*1.27914*1.2792*1.2795*1.27899
03/23/2012 06:25:00*1.2792*1.2797*1.27978*1.27914
03/23/2012 06:30:00*1.2797*1.27956*1.27982*1.27944
03/23/2012 06:35:00*1.27956*1.27959*1.27969*1.27938
03/23/2012 06:40:00*1.27959*1.27955*1.27972*1.27937
03/23/2012 06:45:00*1.27955*1.27951*1.27976*1.27938
03/23/2012 06:50:00*1.27951*1.27939*1.27954*1.27928
03/23/2012 06:55:00*1.27939*1.27926*1.27943*1.27926
03/23/2012 07:00:00*1.27926*1.27919*1.27938*1.27912
03/23/2012 07:05:00*1.27919*1.27931*1.27963*1.27917
03/23/2012 07:10:00*1.27931*1.27925*1.27948*1.27912
03/23/2012 07:15:00*1.27925*1.27913*1.27925*1.27908
03/23/2012 07:20:00*1.27913*1.27929*1.2795*1.27904
03/23/2012 07:25:00*1.27929*1.27918*1.27939*1.27911
03/23/2012 07:30:00*1.27918*1.27918*1.27946*1.27914
03/23/2012 07:35:00*1.27918*1.27919*1.27936*1.27905
03/23/2012 07:40:00*1.27919*1.27899*1.27927*1.27894
03/23/2012 07:45:00*1.27899*1.27897*1.2792*1.27888
03/23/2012 07:50:00*1.27897*1.27862*1.27901*1.2786
03/23/2012 07:55:00*1.27862*1.27874*1.27888*1.2786
03/23/2012 08:00:00*1.27874*1.27854*1.27882*1.27842
03/23/2012 08:05:00*1.27854*1.2787*1.2793*1.2784
03/23/2012 08:10:00*1.2787*1.27912*1.2795*1.27869
03/23/2012 08:15:00*1.27912*1.27917*1.27945*1.279
03/23/2012 08:20:00*1.27917*1.27926*1.27941*1.27909
03/23/2012 08:25:00*1.27926*1.2789*1.2794*1.27887
03/23/2012 08:30:00*1.2789*1.27873*1.27899*1.2787
03/23/2012 08:35:00*1.27873*1.27889*1.27897*1.27869
03/23/2012 08:40:00*1.27889*1.27899*1.27905*1.27878
03/23/2012 08:45:00*1.27899*1.27888*1.27904*1.27872
03/23/2012 08:50:00*1.27888*1.27895*1.279*1.2788
03/23/2012 08:55:00*1.27895*1.27919*1.27936*1.27872
03/23/2012 09:00:00*1.27919*1.27946*1.27954*1.27903
03/23/2012 09:05:00*1.27946*1.27927*1.27961*1.27902
03/23/2012 09:10:00*1.27927*1.2787*1.27938*1.2787
03/23/2012 09:15:00*1.2787*1.27877*1.27877*1.27844
03/23/2012 09:20:00*1.27877*1.2792*1.27934*1.27853
03/23/2012 09:25:00*1.2792*1.27892*1.27926*1.27884
03/23/2012 09:30:00*1.27892*1.27853*1.27901*1.27851
03/23/2012 09:35:00*1.27853*1.27875*1.27899*1.27838
03/23/2012 09:40:00*1.27875*1.27909*1.27913*1.27875
03/23/2012 09:45:00*1.27909*1.27896*1.27916*1.2788
03/23/2012 09:50:00*1.27896*1.27869*1.27902*1.27859
03/23/2012 09:55:00*1.27869*1.27872*1.27903*1.27866
03/23/2012 10:00:00*1.27872*1.27802*1.27911*1.27802
03/23/2012 10:05:00*1.27802*1.27916*1.27933*1.2777
03/23/2012 10:10:00*1.27916*1.27939*1.27967*1.27905
03/23/2012 10:15:00*1.27939*1.27931*1.27957*1.2791
03/23/2012 10:20:00*1.27931*1.27996*1.28006*1.27928
03/23/2012 10:25:00*1.27996*1.2793*1.28012*1.2793
03/23/2012 10:30:00*1.2793*1.27959*1.27968*1.27919
03/23/2012 10:35:00*1.27959*1.27934*1.27975*1.27918
03/23/2012 10:40:00*1.27934*1.27931*1.27942*1.27917
03/23/2012 10:45:00*1.27931*1.27892*1.27942*1.27876
03/23/2012 10:50:00*1.27892*1.27946*1.27965*1.27892
03/23/2012 10:55:00*1.27946*1.27868*1.27969*1.27866
03/23/2012 11:00:00*1.27868*1.27901*1.27916*1.27868
03/23/2012 11:05:00*1.27901*1.27873*1.27906*1.27834
03/23/2012 11:10:00*1.27873*1.27899*1.27923*1.2786
03/23/2012 11:15:00*1.27899*1.27871*1.27913*1.27853
03/23/2012 11:20:00*1.27871*1.27789*1.27907*1.27786
03/23/2012 11:25:00*1.27789*1.27755*1.2783*1.27715
03/23/2012 11:30:00*1.27755*1.27789*1.27822*1.27745
03/23/2012 11:35:00*1.27789*1.27775*1.27791*1.27739
03/23/2012 11:40:00*1.27775*1.27752*1.27785*1.27738
03/23/2012 11:45:00*1.27752*1.2779*1.2779*1.27752
03/23/2012 11:50:00*1.2779*1.2782*1.27845*1.2778
03/23/2012 11:55:00*1.2782*1.2784*1.27867*1.27811
03/23/2012 12:00:00*1.2784*1.27945*1.27958*1.27812
03/23/2012 12:05:00*1.27945*1.27892*1.2795*1.27863
03/23/2012 12:10:00*1.27892*1.2788*1.2793*1.27879
03/23/2012 12:15:00*1.2788*1.27877*1.27887*1.27851
03/23/2012 12:20:00*1.27877*1.27824*1.27898*1.27824
03/23/2012 12:25:00*1.27824*1.27831*1.27852*1.2781
03/23/2012 12:30:00*1.27831*1.27824*1.27836*1.27809
03/23/2012 12:35:00*1.27824*1.27839*1.27853*1.27815
03/23/2012 12:40:00*1.27839*1.27829*1.27855*1.27819
03/23/2012 12:45:00*1.27829*1.27836*1.27848*1.27823
03/23/2012 12:50:00*1.27836*1.27847*1.27847*1.27824
03/23/2012 12:55:00*1.27847*1.27846*1.27882*1.27841
03/23/2012 13:00:00*1.27846*1.27836*1.2786*1.27811
03/23/2012 13:05:00*1.27836*1.27804*1.27867*1.27782
03/23/2012 13:10:00*1.27804*1.27805*1.2782*1.27795
03/23/2012 13:15:00*1.27805*1.27824*1.27846*1.27801
03/23/2012 13:20:00*1.27824*1.27816*1.27854*1.27816
03/23/2012 13:25:00*1.27816*1.27763*1.27825*1.27745
03/23/2012 13:30:00*1.27763*1.27775*1.27786*1.27756
03/23/2012 13:35:00*1.27775*1.27821*1.2785*1.27773
03/23/2012 13:40:00*1.27821*1.27838*1.27845*1.27814
03/23/2012 13:45:00*1.27838*1.27817*1.2786*1.27812
03/23/2012 13:50:00*1.27817*1.27805*1.27826*1.2777
03/23/2012 13:55:00*1.27805*1.27842*1.27862*1.27793
03/23/2012 14:00:00*1.27842*1.27863*1.27865*1.27836
03/23/2012 14:05:00*1.27863*1.27838*1.27873*1.27837
03/23/2012 14:10:00*1.27838*1.27872*1.27887*1.27832
03/23/2012 14:15:00*1.27872*1.2786*1.2789*1.2786
03/23/2012 14:20:00*1.2786*1.2786*1.27889*1.27848
03/23/2012 14:25:00*1.2786*1.27843*1.27874*1.27837
03/23/2012 14:30:00*1.27843*1.27831*1.27851*1.27824
03/23/2012 14:35:00*1.27831*1.27855*1.2788*1.27829
03/23/2012 14:40:00*1.27855*1.27857*1.27875*1.27826
03/23/2012 14:45:00*1.27857*1.2785*1.27865*1.27835
03/23/2012 14:50:00*1.2785*1.2783*1.2786*1.27826
03/23/2012 14:55:00*1.2783*1.27867*1.27877*1.2781
03/23/2012 15:00:00*1.27867*1.27884*1.27893*1.27844
03/23/2012 15:05:00*1.27884*1.27946*1.27974*1.27878
03/23/2012 15:10:00*1.27946*1.27971*1.27971*1.27925
03/23/2012 15:15:00*1.27971*1.27955*1.27999*1.27952
03/23/2012 15:20:00*1.27955*1.27953*1.27979*1.27951
03/23/2012 15:25:00*1.27953*1.27956*1.27964*1.27946
03/23/2012 15:30:00*1.27956*1.27932*1.27957*1.27932
03/23/2012 15:35:00*1.27932*1.27954*1.27954*1.27919
03/23/2012 15:40:00*1.27954*1.27925*1.27954*1.27916
03/23/2012 15:45:00*1.27925*1.27897*1.27925*1.27873
03/23/2012 15:50:00*1.27897*1.27928*1.27932*1.27883
03/23/2012 15:55:00*1.27928*1.27962*1.27966*1.27921
03/23/2012 16:00:00*1.27962*1.27972*1.28032*1.27944
03/23/2012 16:05:00*1.27972*1.27969*1.27981*1.27938
03/23/2012 16:10:00*1.27969*1.27991*1.28032*1.27946
03/23/2012 16:15:00*1.27991*1.27964*1.28*1.2794
03/23/2012 16:20:00*1.27964*1.27959*1.28018*1.27959
03/23/2012 16:25:00*1.27959*1.27943*1.27996*1.27938
03/23/2012 16:30:00*1.27943*1.27935*1.27954*1.2792
03/23/2012 16:35:00*1.27935*1.2797*1.28007*1.27935
03/23/2012 16:40:00*1.2797*1.27953*1.28004*1.27953
03/23/2012 16:45:00*1.27953*1.27909*1.27965*1.27891
03/23/2012 16:50:00*1.27909*1.27897*1.27916*1.27879
03/23/2012 16:55:00*1.27897*1.27864*1.27903*1.27795
03/23/2012 17:00:00*1.27864*1.27894*1.27902*1.27853
