03/21/2012 17:05:00*1.28098*1.28202*1.28208*1.28098
03/21/2012 17:10:00*1.28202*1.2822*1.28265*1.28191
03/21/2012 17:15:00*1.2822*1.28207*1.28248*1.28189
03/21/2012 17:20:00*1.28207*1.2822*1.28247*1.28196
03/21/2012 17:25:00*1.2822*1.28176*1.28279*1.28176
03/21/2012 17:30:00*1.28176*1.28152*1.282*1.2814
03/21/2012 17:35:00*1.28152*1.2821*1.28233*1.2813
03/21/2012 17:40:00*1.2821*1.28203*1.28221*1.2819
03/21/2012 17:45:00*1.28203*1.28415*1.28595*1.28147
03/21/2012 17:50:00*1.28415*1.28824*1.28878*1.28371
03/21/2012 17:55:00*1.28824*1.2878*1.2887*1.28718
03/21/2012 18:00:00*1.2878*1.28754*1.28801*1.28699
03/21/2012 18:05:00*1.28754*1.28749*1.28768*1.28717
03/21/2012 18:10:00*1.28749*1.28723*1.28757*1.28707
03/21/2012 18:15:00*1.28723*1.28701*1.28755*1.28683
03/21/2012 18:20:00*1.28701*1.28675*1.28704*1.2866
03/21/2012 18:25:00*1.28675*1.28654*1.28694*1.28633
03/21/2012 18:30:00*1.28654*1.28666*1.28671*1.28632
03/21/2012 18:35:00*1.28666*1.28632*1.28689*1.28621
03/21/2012 18:40:00*1.28632*1.28648*1.28651*1.28618
03/21/2012 18:45:00*1.28648*1.28658*1.28681*1.28643
03/21/2012 18:50:00*1.28658*1.28658*1.28689*1.28635
03/21/2012 18:55:00*1.28658*1.28685*1.28685*1.28642
03/21/2012 19:00:00*1.28685*1.28673*1.28713*1.28661
03/21/2012 19:05:00*1.28673*1.28688*1.28692*1.28661
03/21/2012 19:10:00*1.28688*1.28683*1.28701*1.28683
03/21/2012 19:15:00*1.28683*1.28688*1.28696*1.28675
03/21/2012 19:20:00*1.28688*1.28727*1.28728*1.28686
03/21/2012 19:25:00*1.28727*1.28709*1.28729*1.28701
03/21/2012 19:30:00*1.28709*1.28703*1.28725*1.28691
03/21/2012 19:35:00*1.28703*1.28695*1.28728*1.28693
03/21/2012 19:40:00*1.28695*1.28702*1.28721*1.28695
03/21/2012 19:45:00*1.28702*1.28695*1.28716*1.28682
03/21/2012 19:50:00*1.28695*1.28666*1.28697*1.2865
03/21/2012 19:55:00*1.28666*1.2866*1.28698*1.28638
03/21/2012 20:00:00*1.2866*1.28659*1.2866*1.28622
03/21/2012 20:05:00*1.28659*1.28623*1.28665*1.28605
03/21/2012 20:10:00*1.28623*1.28579*1.28626*1.28579
03/21/2012 20:15:00*1.28579*1.28552*1.28582*1.28544
03/21/2012 20:20:00*1.28552*1.28608*1.28647*1.28552
03/21/2012 20:25:00*1.28608*1.28547*1.28608*1.28544
03/21/2012 20:30:00*1.28547*1.28585*1.28585*1.28543
03/21/2012 20:35:00*1.28585*1.28567*1.28586*1.28562
03/21/2012 20:40:00*1.28567*1.28618*1.28625*1.28554
03/21/2012 20:45:00*1.28618*1.28586*1.28637*1.28581
03/21/2012 20:50:00*1.28586*1.28577*1.28597*1.28553
03/21/2012 20:55:00*1.28577*1.28581*1.28599*1.28573
03/21/2012 21:00:00*1.28581*1.28626*1.28646*1.28575
03/21/2012 21:05:00*1.28626*1.28624*1.28639*1.28599
03/21/2012 21:10:00*1.28624*1.286*1.28635*1.28592
03/21/2012 21:15:00*1.286*1.28559*1.28601*1.28554
03/21/2012 21:20:00*1.28559*1.28561*1.28585*1.28554
03/21/2012 21:25:00*1.28561*1.28559*1.2857*1.28551
03/21/2012 21:30:00*1.28559*1.28537*1.2856*1.28533
03/21/2012 21:35:00*1.28537*1.28531*1.28555*1.28526
03/21/2012 21:40:00*1.28531*1.28535*1.28552*1.28523
03/21/2012 21:45:00*1.28535*1.28539*1.28545*1.28525
03/21/2012 21:50:00*1.28539*1.28539*1.28569*1.28535
03/21/2012 21:55:00*1.28539*1.28539*1.28544*1.28516
03/21/2012 22:00:00*1.28539*1.28536*1.28558*1.28531
03/21/2012 22:05:00*1.28536*1.28539*1.2856*1.28527
03/21/2012 22:10:00*1.28539*1.28558*1.28574*1.28516
03/21/2012 22:15:00*1.28558*1.28579*1.28579*1.2854
03/21/2012 22:20:00*1.28579*1.28579*1.28605*1.28568
03/21/2012 22:25:00*1.28579*1.28536*1.28586*1.28516
03/21/2012 22:30:00*1.28536*1.28542*1.28584*1.28526
03/21/2012 22:35:00*1.28542*1.28429*1.28542*1.28284
03/21/2012 22:40:00*1.28429*1.28474*1.2854*1.28416
03/21/2012 22:45:00*1.28474*1.28485*1.28548*1.28474
03/21/2012 22:50:00*1.28485*1.28468*1.28541*1.28457
03/21/2012 22:55:00*1.28468*1.28527*1.2858*1.28441
03/21/2012 23:00:00*1.28527*1.2846*1.28629*1.28458
03/21/2012 23:05:00*1.2846*1.28496*1.28496*1.28451
03/21/2012 23:10:00*1.28496*1.28582*1.28689*1.28469
03/21/2012 23:15:00*1.28582*1.28558*1.28612*1.28539
03/21/2012 23:20:00*1.28558*1.28552*1.28601*1.28539
03/21/2012 23:25:00*1.28552*1.28601*1.28685*1.28532
03/21/2012 23:30:00*1.28601*1.28559*1.28611*1.28555
03/21/2012 23:35:00*1.28559*1.28664*1.28696*1.28559
03/21/2012 23:40:00*1.28664*1.28671*1.28694*1.28657
03/21/2012 23:45:00*1.28671*1.28642*1.28674*1.28635
03/21/2012 23:50:00*1.28642*1.28562*1.2865*1.28556
03/21/2012 23:55:00*1.28562*1.28538*1.28563*1.28529
03/22/2012 00:00:00*1.28538*1.28489*1.28549*1.28487
03/22/2012 00:05:00*1.28489*1.28482*1.28508*1.28478
03/22/2012 00:10:00*1.28482*1.28479*1.28491*1.28465
03/22/2012 00:15:00*1.28479*1.28473*1.28512*1.28469
03/22/2012 00:20:00*1.28473*1.28471*1.28486*1.28458
03/22/2012 00:25:00*1.28471*1.2847*1.28502*1.2846
03/22/2012 00:30:00*1.2847*1.28475*1.28494*1.28465
03/22/2012 00:35:00*1.28475*1.28464*1.28512*1.28464
03/22/2012 00:40:00*1.28464*1.28445*1.28477*1.28427
03/22/2012 00:45:00*1.28445*1.28441*1.28455*1.28413
03/22/2012 00:50:00*1.28441*1.28413*1.28446*1.28409
03/22/2012 00:55:00*1.28413*1.28414*1.28433*1.28409
03/22/2012 01:00:00*1.28414*1.28413*1.28422*1.28402
03/22/2012 01:05:00*1.28413*1.2844*1.2844*1.28404
03/22/2012 01:10:00*1.2844*1.28436*1.28448*1.28417
03/22/2012 01:15:00*1.28436*1.28447*1.28469*1.28419
03/22/2012 01:20:00*1.28447*1.28459*1.28486*1.28447
03/22/2012 01:25:00*1.28459*1.28455*1.28493*1.28449
03/22/2012 01:30:00*1.28455*1.28497*1.28502*1.28439
03/22/2012 01:35:00*1.28497*1.28514*1.28515*1.28486
03/22/2012 01:40:00*1.28514*1.28527*1.28539*1.28488
03/22/2012 01:45:00*1.28527*1.28528*1.28552*1.28519
03/22/2012 01:50:00*1.28528*1.28528*1.28539*1.28506
03/22/2012 01:55:00*1.28528*1.28501*1.28544*1.28487
03/22/2012 02:00:00*1.28501*1.28497*1.2852*1.28475
03/22/2012 02:05:00*1.28497*1.28529*1.28563*1.28496
03/22/2012 02:10:00*1.28529*1.2851*1.28556*1.28491
03/22/2012 02:15:00*1.2851*1.28515*1.28522*1.28494
03/22/2012 02:20:00*1.28515*1.28492*1.28526*1.28488
03/22/2012 02:25:00*1.28492*1.28479*1.28494*1.2847
03/22/2012 02:30:00*1.28479*1.28502*1.28505*1.28475
03/22/2012 02:35:00*1.28502*1.28497*1.28514*1.28482
03/22/2012 02:40:00*1.28497*1.28514*1.28535*1.28492
03/22/2012 02:45:00*1.28514*1.28537*1.28569*1.28506
03/22/2012 02:50:00*1.28537*1.28544*1.28552*1.28519
03/22/2012 02:55:00*1.28544*1.28542*1.28558*1.28541
03/22/2012 03:00:00*1.28542*1.28554*1.28577*1.28539
03/22/2012 03:05:00*1.28554*1.28585*1.28585*1.28542
03/22/2012 03:10:00*1.28585*1.28571*1.28631*1.28569
03/22/2012 03:15:00*1.28571*1.28535*1.28596*1.28533
03/22/2012 03:20:00*1.28535*1.28538*1.28546*1.28479
03/22/2012 03:25:00*1.28538*1.28571*1.28588*1.28515
03/22/2012 03:30:00*1.28571*1.28569*1.28589*1.28536
03/22/2012 03:35:00*1.28569*1.28534*1.28597*1.28527
03/22/2012 03:40:00*1.28534*1.2853*1.28552*1.2851
03/22/2012 03:45:00*1.2853*1.28534*1.28603*1.28528
03/22/2012 03:50:00*1.28534*1.28535*1.28551*1.28515
03/22/2012 03:55:00*1.28535*1.28608*1.28618*1.28528
03/22/2012 04:00:00*1.28608*1.28543*1.28621*1.28536
03/22/2012 04:05:00*1.28543*1.28515*1.28558*1.28506
03/22/2012 04:10:00*1.28515*1.28546*1.28557*1.28503
03/22/2012 04:15:00*1.28546*1.28487*1.28554*1.2848
03/22/2012 04:20:00*1.28487*1.2848*1.28535*1.2848
03/22/2012 04:25:00*1.2848*1.28494*1.28522*1.28477
03/22/2012 04:30:00*1.28494*1.28553*1.28569*1.28475
03/22/2012 04:35:00*1.28553*1.28471*1.28576*1.28462
03/22/2012 04:40:00*1.28471*1.28468*1.28485*1.28418
03/22/2012 04:45:00*1.28468*1.28396*1.28497*1.28386
03/22/2012 04:50:00*1.28396*1.28433*1.28447*1.28392
03/22/2012 04:55:00*1.28433*1.28442*1.28452*1.28407
03/22/2012 05:00:00*1.28442*1.28475*1.28501*1.28442
03/22/2012 05:05:00*1.28475*1.28487*1.28514*1.28475
03/22/2012 05:10:00*1.28487*1.28499*1.28526*1.28486
03/22/2012 05:15:00*1.28499*1.28494*1.28535*1.28482
03/22/2012 05:20:00*1.28494*1.28455*1.28522*1.28455
03/22/2012 05:25:00*1.28455*1.28413*1.2846*1.28388
03/22/2012 05:30:00*1.28413*1.28371*1.28419*1.28371
03/22/2012 05:35:00*1.28371*1.28342*1.28392*1.2832
03/22/2012 05:40:00*1.28342*1.28392*1.28402*1.28339
03/22/2012 05:45:00*1.28392*1.28338*1.28403*1.28337
03/22/2012 05:50:00*1.28338*1.28322*1.28358*1.28282
03/22/2012 05:55:00*1.28322*1.2832*1.28345*1.28308
03/22/2012 06:00:00*1.2832*1.28265*1.28333*1.2826
03/22/2012 06:05:00*1.28265*1.28259*1.28282*1.28236
03/22/2012 06:10:00*1.28259*1.28271*1.28297*1.28256
03/22/2012 06:15:00*1.28271*1.28243*1.28278*1.28226
03/22/2012 06:20:00*1.28243*1.28276*1.28276*1.2823
03/22/2012 06:25:00*1.28276*1.28271*1.28286*1.28271
03/22/2012 06:30:00*1.28271*1.28271*1.283*1.28271
03/22/2012 06:35:00*1.28271*1.28312*1.28342*1.28271
03/22/2012 06:40:00*1.28312*1.28339*1.28355*1.28307
03/22/2012 06:45:00*1.28339*1.28306*1.28339*1.28285
03/22/2012 06:50:00*1.28306*1.28291*1.28326*1.28281
03/22/2012 06:55:00*1.28291*1.28239*1.28294*1.28231
03/22/2012 07:00:00*1.28239*1.28287*1.28299*1.28236
03/22/2012 07:05:00*1.28287*1.28292*1.28301*1.28276
03/22/2012 07:10:00*1.28292*1.28323*1.28324*1.28276
03/22/2012 07:15:00*1.28323*1.28328*1.28331*1.28311
03/22/2012 07:20:00*1.28328*1.28324*1.28337*1.28262
03/22/2012 07:25:00*1.28324*1.28309*1.28324*1.28293
03/22/2012 07:30:00*1.28309*1.28317*1.28319*1.28273
03/22/2012 07:35:00*1.28317*1.28324*1.28356*1.28298
03/22/2012 07:40:00*1.28324*1.28321*1.28335*1.28291
03/22/2012 07:45:00*1.28321*1.28306*1.28328*1.28303
03/22/2012 07:50:00*1.28306*1.28266*1.28315*1.28256
03/22/2012 07:55:00*1.28266*1.28261*1.2828*1.28256
03/22/2012 08:00:00*1.28261*1.28255*1.28266*1.28241
03/22/2012 08:05:00*1.28255*1.28356*1.28364*1.28242
03/22/2012 08:10:00*1.28356*1.28398*1.28404*1.28318
03/22/2012 08:15:00*1.28398*1.28355*1.28404*1.28343
03/22/2012 08:20:00*1.28355*1.28358*1.28365*1.28331
03/22/2012 08:25:00*1.28358*1.28349*1.28386*1.28337
03/22/2012 08:30:00*1.28349*1.2829*1.28353*1.28279
03/22/2012 08:35:00*1.2829*1.28333*1.28351*1.2829
03/22/2012 08:40:00*1.28333*1.28346*1.28353*1.28306
03/22/2012 08:45:00*1.28346*1.28323*1.28347*1.28287
03/22/2012 08:50:00*1.28323*1.28334*1.28345*1.28317
03/22/2012 08:55:00*1.28334*1.2828*1.2837*1.28265
03/22/2012 09:00:00*1.2828*1.28283*1.28295*1.28256
03/22/2012 09:05:00*1.28283*1.28296*1.28305*1.28268
03/22/2012 09:10:00*1.28296*1.28264*1.28302*1.28252
03/22/2012 09:15:00*1.28264*1.28309*1.28324*1.28263
03/22/2012 09:20:00*1.28309*1.28284*1.28326*1.28268
03/22/2012 09:25:00*1.28284*1.28305*1.28332*1.28284
03/22/2012 09:30:00*1.28305*1.28337*1.28349*1.28275
03/22/2012 09:35:00*1.28337*1.28253*1.28348*1.2825
03/22/2012 09:40:00*1.28253*1.2824*1.28257*1.28227
03/22/2012 09:45:00*1.2824*1.28238*1.28259*1.28217
03/22/2012 09:50:00*1.28238*1.28182*1.28249*1.28181
03/22/2012 09:55:00*1.28182*1.28213*1.28227*1.28172
03/22/2012 10:00:00*1.28213*1.28203*1.28251*1.28191
03/22/2012 10:05:00*1.28203*1.28213*1.28242*1.2817
03/22/2012 10:10:00*1.28213*1.28241*1.28245*1.28196
03/22/2012 10:15:00*1.28241*1.28197*1.28241*1.28163
03/22/2012 10:20:00*1.28197*1.28169*1.28204*1.2814
03/22/2012 10:25:00*1.28169*1.28189*1.28208*1.28166
03/22/2012 10:30:00*1.28189*1.2819*1.28225*1.28149
03/22/2012 10:35:00*1.2819*1.28167*1.28218*1.28149
03/22/2012 10:40:00*1.28167*1.28199*1.2822*1.28141
03/22/2012 10:45:00*1.28199*1.28233*1.28255*1.28194
03/22/2012 10:50:00*1.28233*1.28212*1.28268*1.28208
03/22/2012 10:55:00*1.28212*1.2824*1.28277*1.28192
03/22/2012 11:00:00*1.2824*1.28243*1.28261*1.28199
03/22/2012 11:05:00*1.28243*1.28257*1.28269*1.28223
03/22/2012 11:10:00*1.28257*1.28263*1.28279*1.28214
03/22/2012 11:15:00*1.28263*1.28226*1.2827*1.28211
03/22/2012 11:20:00*1.28226*1.28314*1.28316*1.28215
03/22/2012 11:25:00*1.28314*1.28358*1.28358*1.28267
03/22/2012 11:30:00*1.28358*1.28296*1.28358*1.28288
03/22/2012 11:35:00*1.28296*1.28328*1.28335*1.28292
03/22/2012 11:40:00*1.28328*1.28245*1.28335*1.28228
03/22/2012 11:45:00*1.28245*1.28241*1.2826*1.28229
03/22/2012 11:50:00*1.28241*1.28239*1.28274*1.28217
03/22/2012 11:55:00*1.28239*1.2821*1.28255*1.28181
03/22/2012 12:00:00*1.2821*1.283*1.28309*1.28188
03/22/2012 12:05:00*1.283*1.28366*1.28385*1.28292
03/22/2012 12:10:00*1.28366*1.28339*1.28405*1.28339
03/22/2012 12:15:00*1.28339*1.28377*1.2839*1.28339
03/22/2012 12:20:00*1.28377*1.28416*1.28421*1.28359
03/22/2012 12:25:00*1.28416*1.2837*1.28428*1.2837
03/22/2012 12:30:00*1.2837*1.28359*1.28403*1.28348
03/22/2012 12:35:00*1.28359*1.28383*1.28427*1.28346
03/22/2012 12:40:00*1.28383*1.28341*1.28388*1.28337
03/22/2012 12:45:00*1.28341*1.28292*1.28347*1.28289
03/22/2012 12:50:00*1.28292*1.28306*1.28328*1.28289
03/22/2012 12:55:00*1.28306*1.28315*1.28315*1.28297
03/22/2012 13:00:00*1.28315*1.28319*1.28341*1.28315
03/22/2012 13:05:00*1.28319*1.28316*1.28361*1.28315
03/22/2012 13:10:00*1.28316*1.28312*1.28347*1.28288
03/22/2012 13:15:00*1.28312*1.28305*1.28339*1.28295
03/22/2012 13:20:00*1.28305*1.28346*1.28352*1.28305
03/22/2012 13:25:00*1.28346*1.28355*1.28362*1.28316
03/22/2012 13:30:00*1.28355*1.28365*1.28365*1.2834
03/22/2012 13:35:00*1.28365*1.28369*1.28385*1.28358
03/22/2012 13:40:00*1.28369*1.28374*1.28395*1.28362
03/22/2012 13:45:00*1.28374*1.2829*1.28375*1.28287
03/22/2012 13:50:00*1.2829*1.28286*1.28314*1.28279
03/22/2012 13:55:00*1.28286*1.28315*1.28327*1.28262
03/22/2012 14:00:00*1.28315*1.28334*1.28361*1.28292
03/22/2012 14:05:00*1.28334*1.2835*1.28358*1.28315
03/22/2012 14:10:00*1.2835*1.28348*1.2835*1.28333
03/22/2012 14:15:00*1.28348*1.28339*1.28365*1.28339
03/22/2012 14:20:00*1.28339*1.28313*1.28348*1.28313
03/22/2012 14:25:00*1.28313*1.28306*1.28325*1.28301
03/22/2012 14:30:00*1.28306*1.2828*1.28309*1.28273
03/22/2012 14:35:00*1.2828*1.28313*1.28319*1.28271
03/22/2012 14:40:00*1.28313*1.28335*1.28363*1.28305
03/22/2012 14:45:00*1.28335*1.28339*1.28361*1.28317
03/22/2012 14:50:00*1.28339*1.2832*1.28362*1.28311
03/22/2012 14:55:00*1.2832*1.28321*1.28345*1.28306
03/22/2012 15:00:00*1.28321*1.28345*1.28352*1.28316
03/22/2012 15:05:00*1.28345*1.28355*1.28375*1.28336
03/22/2012 15:10:00*1.28355*1.28322*1.28363*1.28322
03/22/2012 15:15:00*1.28322*1.28328*1.28346*1.28322
03/22/2012 15:20:00*1.28328*1.28379*1.28392*1.28316
03/22/2012 15:25:00*1.28379*1.284*1.28407*1.28366
03/22/2012 15:30:00*1.284*1.28416*1.28424*1.28391
03/22/2012 15:35:00*1.28416*1.28401*1.28416*1.28396
03/22/2012 15:40:00*1.28401*1.28342*1.28405*1.2833
03/22/2012 15:45:00*1.28342*1.2836*1.2838*1.28305
03/22/2012 15:50:00*1.2836*1.28384*1.28396*1.2836
03/22/2012 15:55:00*1.28384*1.28367*1.28389*1.28342
03/22/2012 16:00:00*1.28367*1.28417*1.28436*1.28365
03/22/2012 16:05:00*1.28417*1.28336*1.28435*1.28321
03/22/2012 16:10:00*1.28336*1.28418*1.28423*1.28325
03/22/2012 16:15:00*1.28418*1.28344*1.28418*1.28335
03/22/2012 16:20:00*1.28344*1.2837*1.2838*1.28344
03/22/2012 16:25:00*1.2837*1.28378*1.28406*1.2836
03/22/2012 16:30:00*1.28378*1.28366*1.28394*1.28319
03/22/2012 16:35:00*1.28366*1.28386*1.28423*1.28355
03/22/2012 16:40:00*1.28386*1.28364*1.284*1.28359
03/22/2012 16:45:00*1.28364*1.28324*1.28368*1.28308
03/22/2012 16:50:00*1.28324*1.28331*1.28342*1.28319
03/22/2012 16:55:00*1.28331*1.28317*1.28355*1.28312
03/22/2012 17:00:00*1.28317*1.28303*1.28352*1.2829
