03/20/2012 17:05:00*1.28131*1.28177*1.28219*1.28131
03/20/2012 17:10:00*1.28177*1.28235*1.28235*1.28174
03/20/2012 17:15:00*1.28235*1.28231*1.28245*1.28207
03/20/2012 17:20:00*1.28231*1.28266*1.28289*1.28213
03/20/2012 17:25:00*1.28266*1.28259*1.28274*1.28235
03/20/2012 17:30:00*1.28259*1.28212*1.28266*1.28212
03/20/2012 17:35:00*1.28212*1.28217*1.28231*1.28166
03/20/2012 17:40:00*1.28217*1.28232*1.28244*1.28214
03/20/2012 17:45:00*1.28232*1.28217*1.28314*1.28202
03/20/2012 17:50:00*1.28217*1.2823*1.28256*1.28202
03/20/2012 17:55:00*1.2823*1.2821*1.28248*1.28209
03/20/2012 18:00:00*1.2821*1.28227*1.2824*1.2821
03/20/2012 18:05:00*1.28227*1.28237*1.28262*1.28214
03/20/2012 18:10:00*1.28237*1.28246*1.28263*1.28237
03/20/2012 18:15:00*1.28246*1.2825*1.28257*1.28236
03/20/2012 18:20:00*1.2825*1.28295*1.28305*1.2825
03/20/2012 18:25:00*1.28295*1.28304*1.28318*1.28291
03/20/2012 18:30:00*1.28304*1.28327*1.28339*1.28304
03/20/2012 18:35:00*1.28327*1.28312*1.28339*1.28312
03/20/2012 18:40:00*1.28312*1.28273*1.28318*1.28272
03/20/2012 18:45:00*1.28273*1.28305*1.28319*1.28272
03/20/2012 18:50:00*1.28305*1.28289*1.28305*1.28277
03/20/2012 18:55:00*1.28289*1.28307*1.28307*1.28277
03/20/2012 19:00:00*1.28307*1.28276*1.28334*1.28272
03/20/2012 19:05:00*1.28276*1.28261*1.28284*1.28254
03/20/2012 19:10:00*1.28261*1.28287*1.28305*1.28261
03/20/2012 19:15:00*1.28287*1.28268*1.28293*1.28267
03/20/2012 19:20:00*1.28268*1.28254*1.28292*1.28254
03/20/2012 19:25:00*1.28254*1.28253*1.28274*1.28248
03/20/2012 19:30:00*1.28253*1.2823*1.28262*1.28229
03/20/2012 19:35:00*1.2823*1.28194*1.28232*1.28183
03/20/2012 19:40:00*1.28194*1.28237*1.28237*1.28184
03/20/2012 19:45:00*1.28237*1.28222*1.28243*1.28221
03/20/2012 19:50:00*1.28222*1.2818*1.28225*1.28176
03/20/2012 19:55:00*1.2818*1.28199*1.28211*1.2818
03/20/2012 20:00:00*1.28199*1.28199*1.28211*1.28182
03/20/2012 20:05:00*1.28199*1.28175*1.28209*1.28157
03/20/2012 20:10:00*1.28175*1.28183*1.28204*1.28169
03/20/2012 20:15:00*1.28183*1.2814*1.28192*1.28127
03/20/2012 20:20:00*1.2814*1.28213*1.28215*1.2814
03/20/2012 20:25:00*1.28213*1.28221*1.28224*1.28202
03/20/2012 20:30:00*1.28221*1.28209*1.2824*1.28185
03/20/2012 20:35:00*1.28209*1.28212*1.28225*1.28188
03/20/2012 20:40:00*1.28212*1.28179*1.28222*1.28179
03/20/2012 20:45:00*1.28179*1.28178*1.28194*1.28174
03/20/2012 20:50:00*1.28178*1.28141*1.28179*1.28132
03/20/2012 20:55:00*1.28141*1.28145*1.28156*1.2813
03/20/2012 21:00:00*1.28145*1.28141*1.28169*1.28141
03/20/2012 21:05:00*1.28141*1.28141*1.28167*1.28133
03/20/2012 21:10:00*1.28141*1.2815*1.28175*1.28139
03/20/2012 21:15:00*1.2815*1.28169*1.28172*1.28145
03/20/2012 21:20:00*1.28169*1.28113*1.2817*1.28107
03/20/2012 21:25:00*1.28113*1.2816*1.28171*1.28109
03/20/2012 21:30:00*1.2816*1.28149*1.28176*1.28143
03/20/2012 21:35:00*1.28149*1.28166*1.28173*1.28138
03/20/2012 21:40:00*1.28166*1.28143*1.28177*1.28126
03/20/2012 21:45:00*1.28143*1.28128*1.28154*1.28128
03/20/2012 21:50:00*1.28128*1.28132*1.28138*1.28122
03/20/2012 21:55:00*1.28132*1.28133*1.2814*1.28114
03/20/2012 22:00:00*1.28133*1.28097*1.28133*1.28097
03/20/2012 22:05:00*1.28097*1.28107*1.2813*1.28086
03/20/2012 22:10:00*1.28107*1.28081*1.2811*1.28081
03/20/2012 22:15:00*1.28081*1.28077*1.28092*1.28069
03/20/2012 22:20:00*1.28077*1.28072*1.28104*1.28072
03/20/2012 22:25:00*1.28072*1.28087*1.28091*1.28052
03/20/2012 22:30:00*1.28087*1.28099*1.2813*1.28087
03/20/2012 22:35:00*1.28099*1.28106*1.28118*1.28095
03/20/2012 22:40:00*1.28106*1.28114*1.28135*1.28096
03/20/2012 22:45:00*1.28114*1.28138*1.28138*1.28104
03/20/2012 22:50:00*1.28138*1.28132*1.28154*1.28129
03/20/2012 22:55:00*1.28132*1.28162*1.28168*1.28132
03/20/2012 23:00:00*1.28162*1.28149*1.28178*1.28141
03/20/2012 23:05:00*1.28149*1.28141*1.28159*1.2813
03/20/2012 23:10:00*1.28141*1.28132*1.28156*1.28123
03/20/2012 23:15:00*1.28132*1.28158*1.28176*1.28122
03/20/2012 23:20:00*1.28158*1.28161*1.28173*1.28147
03/20/2012 23:25:00*1.28161*1.28157*1.28181*1.28149
03/20/2012 23:30:00*1.28157*1.28155*1.28163*1.28146
03/20/2012 23:35:00*1.28155*1.28137*1.28173*1.28133
03/20/2012 23:40:00*1.28137*1.28141*1.28157*1.28129
03/20/2012 23:45:00*1.28141*1.28149*1.28169*1.28133
03/20/2012 23:50:00*1.28149*1.28157*1.28167*1.28149
03/20/2012 23:55:00*1.28157*1.28137*1.28171*1.28132
03/21/2012 00:00:00*1.28137*1.28102*1.28137*1.28102
03/21/2012 00:05:00*1.28102*1.28085*1.28104*1.2808
03/21/2012 00:10:00*1.28085*1.28076*1.28085*1.28049
03/21/2012 00:15:00*1.28076*1.28071*1.28082*1.28061
03/21/2012 00:20:00*1.28071*1.28069*1.28091*1.28069
03/21/2012 00:25:00*1.28069*1.2808*1.28094*1.28062
03/21/2012 00:30:00*1.2808*1.28081*1.28091*1.28069
03/21/2012 00:35:00*1.28081*1.28108*1.28114*1.28073
03/21/2012 00:40:00*1.28108*1.28078*1.28112*1.28076
03/21/2012 00:45:00*1.28078*1.28079*1.28093*1.28069
03/21/2012 00:50:00*1.28079*1.28079*1.28094*1.28075
03/21/2012 00:55:00*1.28079*1.28085*1.28113*1.28071
03/21/2012 01:00:00*1.28085*1.2806*1.28096*1.28059
03/21/2012 01:05:00*1.2806*1.28063*1.28075*1.2805
03/21/2012 01:10:00*1.28063*1.28067*1.28072*1.28045
03/21/2012 01:15:00*1.28067*1.2806*1.28074*1.28053
03/21/2012 01:20:00*1.2806*1.28068*1.28075*1.28052
03/21/2012 01:25:00*1.28068*1.28053*1.28075*1.28049
03/21/2012 01:30:00*1.28053*1.28044*1.28075*1.2804
03/21/2012 01:35:00*1.28044*1.28049*1.28058*1.28037
03/21/2012 01:40:00*1.28049*1.28054*1.2806*1.28045
03/21/2012 01:45:00*1.28054*1.28048*1.28054*1.28045
03/21/2012 01:50:00*1.28048*1.28059*1.28066*1.28045
03/21/2012 01:55:00*1.28059*1.28058*1.28064*1.28048
03/21/2012 02:00:00*1.28058*1.28053*1.2809*1.28042
03/21/2012 02:05:00*1.28053*1.2805*1.28065*1.2803
03/21/2012 02:10:00*1.2805*1.28079*1.28105*1.2805
03/21/2012 02:15:00*1.28079*1.28069*1.28094*1.28055
03/21/2012 02:20:00*1.28069*1.28077*1.28085*1.28064
03/21/2012 02:25:00*1.28077*1.2808*1.28096*1.28074
03/21/2012 02:30:00*1.2808*1.28088*1.28094*1.2808
03/21/2012 02:35:00*1.28088*1.28092*1.28105*1.28079
03/21/2012 02:40:00*1.28092*1.2809*1.28116*1.28088
03/21/2012 02:45:00*1.2809*1.28101*1.28117*1.2809
03/21/2012 02:50:00*1.28101*1.28072*1.28118*1.28072
03/21/2012 02:55:00*1.28072*1.28077*1.28085*1.28066
03/21/2012 03:00:00*1.28077*1.28059*1.28083*1.28044
03/21/2012 03:05:00*1.28059*1.28059*1.28073*1.28042
03/21/2012 03:10:00*1.28059*1.28066*1.28087*1.2805
03/21/2012 03:15:00*1.28066*1.28053*1.28066*1.28031
03/21/2012 03:20:00*1.28053*1.28044*1.28063*1.28027
03/21/2012 03:25:00*1.28044*1.28043*1.28055*1.28022
03/21/2012 03:30:00*1.28043*1.28054*1.28065*1.28043
03/21/2012 03:35:00*1.28054*1.28057*1.28073*1.28047
03/21/2012 03:40:00*1.28057*1.28061*1.28085*1.28051
03/21/2012 03:45:00*1.28061*1.28058*1.28072*1.28027
03/21/2012 03:50:00*1.28058*1.28067*1.28067*1.28018
03/21/2012 03:55:00*1.28067*1.28079*1.28086*1.28048
03/21/2012 04:00:00*1.28079*1.28079*1.28086*1.28071
03/21/2012 04:05:00*1.28079*1.28075*1.2809*1.28066
03/21/2012 04:10:00*1.28075*1.28019*1.28076*1.28019
03/21/2012 04:15:00*1.28019*1.28021*1.28042*1.28011
03/21/2012 04:20:00*1.28021*1.28032*1.28059*1.28021
03/21/2012 04:25:00*1.28032*1.28032*1.2806*1.28001
03/21/2012 04:30:00*1.28032*1.28018*1.28062*1.28013
03/21/2012 04:35:00*1.28018*1.28043*1.28056*1.27999
03/21/2012 04:40:00*1.28043*1.28077*1.2808*1.28042
03/21/2012 04:45:00*1.28077*1.28064*1.28089*1.28052
03/21/2012 04:50:00*1.28064*1.28059*1.28076*1.28039
03/21/2012 04:55:00*1.28059*1.28082*1.28098*1.28059
03/21/2012 05:00:00*1.28082*1.2809*1.28098*1.28073
03/21/2012 05:05:00*1.2809*1.28078*1.28113*1.28069
03/21/2012 05:10:00*1.28078*1.28066*1.28089*1.2806
03/21/2012 05:15:00*1.28066*1.28084*1.28093*1.2806
03/21/2012 05:20:00*1.28084*1.281*1.28121*1.28081
03/21/2012 05:25:00*1.281*1.28098*1.2811*1.28086
03/21/2012 05:30:00*1.28098*1.28079*1.28119*1.28071
03/21/2012 05:35:00*1.28079*1.28098*1.28114*1.2807
03/21/2012 05:40:00*1.28098*1.28072*1.28111*1.28059
03/21/2012 05:45:00*1.28072*1.28054*1.28081*1.28054
03/21/2012 05:50:00*1.28054*1.2807*1.28082*1.28054
03/21/2012 05:55:00*1.2807*1.28041*1.28081*1.28041
03/21/2012 06:00:00*1.28041*1.28086*1.28099*1.28012
03/21/2012 06:05:00*1.28086*1.28089*1.28105*1.28052
03/21/2012 06:10:00*1.28089*1.28091*1.28105*1.28077
03/21/2012 06:15:00*1.28091*1.28101*1.28151*1.28086
03/21/2012 06:20:00*1.28101*1.28121*1.28129*1.28091
03/21/2012 06:25:00*1.28121*1.28127*1.28145*1.28108
03/21/2012 06:30:00*1.28127*1.28127*1.28135*1.28102
03/21/2012 06:35:00*1.28127*1.28128*1.28144*1.28114
03/21/2012 06:40:00*1.28128*1.28169*1.28185*1.28119
03/21/2012 06:45:00*1.28169*1.28145*1.28173*1.2813
03/21/2012 06:50:00*1.28145*1.28157*1.28177*1.28138
03/21/2012 06:55:00*1.28157*1.28148*1.28161*1.28132
03/21/2012 07:00:00*1.28148*1.28151*1.2816*1.28131
03/21/2012 07:05:00*1.28151*1.2817*1.28185*1.28133
03/21/2012 07:10:00*1.2817*1.28126*1.28174*1.28119
03/21/2012 07:15:00*1.28126*1.28129*1.28153*1.28122
03/21/2012 07:20:00*1.28129*1.28146*1.28169*1.28129
03/21/2012 07:25:00*1.28146*1.28141*1.28146*1.28122
03/21/2012 07:30:00*1.28141*1.28141*1.28162*1.28131
03/21/2012 07:35:00*1.28141*1.28168*1.28187*1.28137
03/21/2012 07:40:00*1.28168*1.28176*1.28186*1.28148
03/21/2012 07:45:00*1.28176*1.28154*1.28183*1.28098
03/21/2012 07:50:00*1.28154*1.28161*1.28175*1.28154
03/21/2012 07:55:00*1.28161*1.28166*1.28182*1.28136
03/21/2012 08:00:00*1.28166*1.2815*1.2819*1.2815
03/21/2012 08:05:00*1.2815*1.28142*1.28156*1.28123
03/21/2012 08:10:00*1.28142*1.28111*1.28147*1.28106
03/21/2012 08:15:00*1.28111*1.28086*1.28122*1.28073
03/21/2012 08:20:00*1.28086*1.28073*1.28093*1.28061
03/21/2012 08:25:00*1.28073*1.28048*1.28113*1.28047
03/21/2012 08:30:00*1.28048*1.28075*1.28106*1.2804
03/21/2012 08:35:00*1.28075*1.28066*1.28077*1.28029
03/21/2012 08:40:00*1.28066*1.28055*1.28076*1.28039
03/21/2012 08:45:00*1.28055*1.28051*1.28063*1.28028
03/21/2012 08:50:00*1.28051*1.28086*1.28095*1.28044
03/21/2012 08:55:00*1.28086*1.28062*1.28103*1.28049
03/21/2012 09:00:00*1.28062*1.28061*1.28075*1.28055
03/21/2012 09:05:00*1.28061*1.2807*1.28098*1.28061
03/21/2012 09:10:00*1.2807*1.28085*1.28085*1.28039
03/21/2012 09:15:00*1.28085*1.28145*1.28148*1.2807
03/21/2012 09:20:00*1.28145*1.28112*1.28149*1.2809
03/21/2012 09:25:00*1.28112*1.28093*1.2813*1.28091
03/21/2012 09:30:00*1.28093*1.2808*1.28108*1.28073
03/21/2012 09:35:00*1.2808*1.28114*1.28123*1.28068
03/21/2012 09:40:00*1.28114*1.28126*1.28142*1.28102
03/21/2012 09:45:00*1.28126*1.28115*1.28142*1.28099
03/21/2012 09:50:00*1.28115*1.28087*1.28119*1.28083
03/21/2012 09:55:00*1.28087*1.28115*1.28166*1.2807
03/21/2012 10:00:00*1.28115*1.28074*1.2812*1.28058
03/21/2012 10:05:00*1.28074*1.28181*1.28181*1.28063
03/21/2012 10:10:00*1.28181*1.28231*1.28239*1.28132
03/21/2012 10:15:00*1.28231*1.28157*1.28241*1.28147
03/21/2012 10:20:00*1.28157*1.28207*1.2821*1.28122
03/21/2012 10:25:00*1.28207*1.28262*1.28271*1.28154
03/21/2012 10:30:00*1.28262*1.28241*1.28262*1.28193
03/21/2012 10:35:00*1.28241*1.28279*1.28294*1.28234
03/21/2012 10:40:00*1.28279*1.28249*1.28279*1.28221
03/21/2012 10:45:00*1.28249*1.28282*1.28357*1.28249
03/21/2012 10:50:00*1.28282*1.28285*1.28324*1.2826
03/21/2012 10:55:00*1.28285*1.28358*1.28363*1.28278
03/21/2012 11:00:00*1.28358*1.28333*1.28372*1.28306
03/21/2012 11:05:00*1.28333*1.28368*1.28399*1.28321
03/21/2012 11:10:00*1.28368*1.2832*1.28368*1.28313
03/21/2012 11:15:00*1.2832*1.28249*1.28335*1.28243
03/21/2012 11:20:00*1.28249*1.28319*1.28321*1.28249
03/21/2012 11:25:00*1.28319*1.283*1.28329*1.28291
03/21/2012 11:30:00*1.283*1.28284*1.28338*1.28278
03/21/2012 11:35:00*1.28284*1.28286*1.28334*1.28278
03/21/2012 11:40:00*1.28286*1.28289*1.28317*1.28274
03/21/2012 11:45:00*1.28289*1.28322*1.28332*1.28287
03/21/2012 11:50:00*1.28322*1.28291*1.2836*1.28283
03/21/2012 11:55:00*1.28291*1.28275*1.28309*1.28242
03/21/2012 12:00:00*1.28275*1.28283*1.28366*1.28271
03/21/2012 12:05:00*1.28283*1.28265*1.28306*1.28232
03/21/2012 12:10:00*1.28265*1.28327*1.28347*1.28265
03/21/2012 12:15:00*1.28327*1.28314*1.28371*1.28314
03/21/2012 12:20:00*1.28314*1.28289*1.28342*1.28281
03/21/2012 12:25:00*1.28289*1.28286*1.28303*1.28272
03/21/2012 12:30:00*1.28286*1.28264*1.28333*1.28261
03/21/2012 12:35:00*1.28264*1.28263*1.28281*1.28255
03/21/2012 12:40:00*1.28263*1.28272*1.28304*1.28241
03/21/2012 12:45:00*1.28272*1.28257*1.28298*1.28257
03/21/2012 12:50:00*1.28257*1.28251*1.28262*1.28232
03/21/2012 12:55:00*1.28251*1.28231*1.2827*1.28224
03/21/2012 13:00:00*1.28231*1.2821*1.28237*1.2821
03/21/2012 13:05:00*1.2821*1.28182*1.2822*1.28174
03/21/2012 13:10:00*1.28182*1.28181*1.28182*1.28155
03/21/2012 13:15:00*1.28181*1.28177*1.28195*1.28167
03/21/2012 13:20:00*1.28177*1.28209*1.28233*1.28173
03/21/2012 13:25:00*1.28209*1.2822*1.28228*1.28205
03/21/2012 13:30:00*1.2822*1.28233*1.28238*1.28212
03/21/2012 13:35:00*1.28233*1.28236*1.28246*1.2822
03/21/2012 13:40:00*1.28236*1.28242*1.2825*1.28201
03/21/2012 13:45:00*1.28242*1.28252*1.28258*1.28221
03/21/2012 13:50:00*1.28252*1.28246*1.28272*1.28236
03/21/2012 13:55:00*1.28246*1.28253*1.28277*1.28243
03/21/2012 14:00:00*1.28253*1.2825*1.28272*1.28246
03/21/2012 14:05:00*1.2825*1.28215*1.28253*1.28191
03/21/2012 14:10:00*1.28215*1.28226*1.28239*1.28197
03/21/2012 14:15:00*1.28226*1.28222*1.28258*1.28213
03/21/2012 14:20:00*1.28222*1.28162*1.28242*1.28155
03/21/2012 14:25:00*1.28162*1.28153*1.28177*1.28136
03/21/2012 14:30:00*1.28153*1.28171*1.28179*1.28153
03/21/2012 14:35:00*1.28171*1.28194*1.2821*1.28154
03/21/2012 14:40:00*1.28194*1.28191*1.28223*1.2819
03/21/2012 14:45:00*1.28191*1.28182*1.28211*1.28172
03/21/2012 14:50:00*1.28182*1.28164*1.28185*1.28147
03/21/2012 14:55:00*1.28164*1.28138*1.28165*1.28121
03/21/2012 15:00:00*1.28138*1.28208*1.28231*1.28095
03/21/2012 15:05:00*1.28208*1.28148*1.28211*1.28143
03/21/2012 15:10:00*1.28148*1.28125*1.28172*1.28114
03/21/2012 15:15:00*1.28125*1.28136*1.28156*1.28115
03/21/2012 15:20:00*1.28136*1.28153*1.28168*1.28124
03/21/2012 15:25:00*1.28153*1.28151*1.28163*1.28126
03/21/2012 15:30:00*1.28151*1.28186*1.28186*1.28136
03/21/2012 15:35:00*1.28186*1.28141*1.28201*1.28126
03/21/2012 15:40:00*1.28141*1.28189*1.28189*1.28119
03/21/2012 15:45:00*1.28189*1.28198*1.28204*1.28167
03/21/2012 15:50:00*1.28198*1.28199*1.28217*1.28175
03/21/2012 15:55:00*1.28199*1.28216*1.28234*1.28191
03/21/2012 16:00:00*1.28216*1.28234*1.28242*1.28208
03/21/2012 16:05:00*1.28234*1.28273*1.28291*1.28223
03/21/2012 16:10:00*1.28273*1.28286*1.28306*1.28254
03/21/2012 16:15:00*1.28286*1.28304*1.28321*1.28253
03/21/2012 16:20:00*1.28304*1.28279*1.28311*1.28257
03/21/2012 16:25:00*1.28279*1.28273*1.28282*1.28252
03/21/2012 16:30:00*1.28273*1.28283*1.28299*1.28273
03/21/2012 16:35:00*1.28283*1.28262*1.28308*1.28228
03/21/2012 16:40:00*1.28262*1.28271*1.28283*1.28236
03/21/2012 16:45:00*1.28271*1.28271*1.28281*1.28256
03/21/2012 16:50:00*1.28271*1.28188*1.28271*1.28171
03/21/2012 16:55:00*1.28188*1.28258*1.28269*1.28171
03/21/2012 17:00:00*1.28258*1.28098*1.28259*1.28098
