03/19/2012 17:05:00*1.28278*1.28414*1.28419*1.28254
03/19/2012 17:10:00*1.28414*1.28421*1.28436*1.28411
03/19/2012 17:15:00*1.28421*1.28381*1.28421*1.2835
03/19/2012 17:20:00*1.28381*1.28366*1.28397*1.28366
03/19/2012 17:25:00*1.28366*1.28381*1.28381*1.28342
03/19/2012 17:30:00*1.28381*1.28375*1.28388*1.28366
03/19/2012 17:35:00*1.28375*1.28371*1.2838*1.28356
03/19/2012 17:40:00*1.28371*1.28376*1.28379*1.28368
03/19/2012 17:45:00*1.28376*1.28369*1.28376*1.28368
03/19/2012 17:50:00*1.28369*1.28352*1.28369*1.28337
03/19/2012 17:55:00*1.28352*1.28423*1.28427*1.28352
03/19/2012 18:00:00*1.28423*1.2841*1.28429*1.28382
03/19/2012 18:05:00*1.2841*1.28401*1.28434*1.28397
03/19/2012 18:10:00*1.28401*1.28401*1.28406*1.28393
03/19/2012 18:15:00*1.28401*1.28416*1.28426*1.28389
03/19/2012 18:20:00*1.28416*1.28419*1.28431*1.28402
03/19/2012 18:25:00*1.28419*1.28428*1.28436*1.28416
03/19/2012 18:30:00*1.28428*1.2842*1.28431*1.28416
03/19/2012 18:35:00*1.2842*1.28419*1.28437*1.28408
03/19/2012 18:40:00*1.28419*1.28433*1.28442*1.28417
03/19/2012 18:45:00*1.28433*1.28425*1.28433*1.28425
03/19/2012 18:50:00*1.28425*1.28426*1.28439*1.28403
03/19/2012 18:55:00*1.28426*1.28421*1.28437*1.28406
03/19/2012 19:00:00*1.28421*1.28415*1.28431*1.28409
03/19/2012 19:05:00*1.28415*1.28424*1.28429*1.28396
03/19/2012 19:10:00*1.28424*1.28412*1.28424*1.28404
03/19/2012 19:15:00*1.28412*1.28424*1.28426*1.28407
03/19/2012 19:20:00*1.28424*1.28415*1.28424*1.28411
03/19/2012 19:25:00*1.28415*1.2842*1.2842*1.28399
03/19/2012 19:30:00*1.2842*1.28439*1.28443*1.28396
03/19/2012 19:35:00*1.28439*1.2844*1.28465*1.2843
03/19/2012 19:40:00*1.2844*1.28438*1.28444*1.28423
03/19/2012 19:45:00*1.28438*1.28399*1.28438*1.28399
03/19/2012 19:50:00*1.28399*1.28395*1.28415*1.28386
03/19/2012 19:55:00*1.28395*1.28415*1.28439*1.28395
03/19/2012 20:00:00*1.28415*1.28395*1.28424*1.2838
03/19/2012 20:05:00*1.28395*1.28395*1.2841*1.28375
03/19/2012 20:10:00*1.28395*1.28396*1.28396*1.28366
03/19/2012 20:15:00*1.28396*1.28431*1.28434*1.28388
03/19/2012 20:20:00*1.28431*1.28408*1.28445*1.28408
03/19/2012 20:25:00*1.28408*1.28402*1.28424*1.28402
03/19/2012 20:30:00*1.28402*1.28385*1.28402*1.28371
03/19/2012 20:35:00*1.28385*1.28441*1.28447*1.28385
03/19/2012 20:40:00*1.28441*1.28455*1.2847*1.2844
03/19/2012 20:45:00*1.28455*1.28442*1.28469*1.28442
03/19/2012 20:50:00*1.28442*1.28471*1.28485*1.28442
03/19/2012 20:55:00*1.28471*1.28472*1.28483*1.28462
03/19/2012 21:00:00*1.28472*1.28468*1.28491*1.28463
03/19/2012 21:05:00*1.28468*1.28477*1.28482*1.28443
03/19/2012 21:10:00*1.28477*1.2848*1.28501*1.28472
03/19/2012 21:15:00*1.2848*1.28487*1.28501*1.28476
03/19/2012 21:20:00*1.28487*1.28478*1.28503*1.2846
03/19/2012 21:25:00*1.28478*1.28477*1.2849*1.28463
03/19/2012 21:30:00*1.28477*1.28437*1.285*1.28437
03/19/2012 21:35:00*1.28437*1.284*1.28452*1.28389
03/19/2012 21:40:00*1.284*1.28385*1.28427*1.28373
03/19/2012 21:45:00*1.28385*1.2833*1.28385*1.28313
03/19/2012 21:50:00*1.2833*1.2828*1.28332*1.28267
03/19/2012 21:55:00*1.2828*1.28161*1.28284*1.28156
03/19/2012 22:00:00*1.28161*1.28147*1.28176*1.28113
03/19/2012 22:05:00*1.28147*1.28074*1.2815*1.28024
03/19/2012 22:10:00*1.28074*1.28114*1.28132*1.28061
03/19/2012 22:15:00*1.28114*1.28118*1.28121*1.28079
03/19/2012 22:20:00*1.28118*1.28115*1.28145*1.28091
03/19/2012 22:25:00*1.28115*1.28107*1.28126*1.28095
03/19/2012 22:30:00*1.28107*1.28221*1.28227*1.28103
03/19/2012 22:35:00*1.28221*1.2822*1.28255*1.28207
03/19/2012 22:40:00*1.2822*1.2824*1.28243*1.2821
03/19/2012 22:45:00*1.2824*1.28237*1.28255*1.28223
03/19/2012 22:50:00*1.28237*1.28221*1.28253*1.28173
03/19/2012 22:55:00*1.28221*1.28221*1.28242*1.28206
03/19/2012 23:00:00*1.28221*1.2828*1.28285*1.28202
03/19/2012 23:05:00*1.2828*1.28205*1.2828*1.28186
03/19/2012 23:10:00*1.28205*1.28231*1.2825*1.28184
03/19/2012 23:15:00*1.28231*1.28313*1.2832*1.28229
03/19/2012 23:20:00*1.28313*1.28306*1.28319*1.28291
03/19/2012 23:25:00*1.28306*1.28292*1.28325*1.2829
03/19/2012 23:30:00*1.28292*1.2823*1.283*1.28228
03/19/2012 23:35:00*1.2823*1.28237*1.28238*1.2821
03/19/2012 23:40:00*1.28237*1.28248*1.28265*1.28218
03/19/2012 23:45:00*1.28248*1.28228*1.28255*1.28218
03/19/2012 23:50:00*1.28228*1.28249*1.28252*1.28218
03/19/2012 23:55:00*1.28249*1.28253*1.28266*1.28234
03/20/2012 00:00:00*1.28253*1.28266*1.2828*1.2825
03/20/2012 00:05:00*1.28266*1.28274*1.28284*1.28243
03/20/2012 00:10:00*1.28274*1.2826*1.28275*1.28252
03/20/2012 00:15:00*1.2826*1.28232*1.2826*1.28228
03/20/2012 00:20:00*1.28232*1.28233*1.28237*1.2823
03/20/2012 00:25:00*1.28233*1.2824*1.28246*1.28231
03/20/2012 00:30:00*1.2824*1.28258*1.2826*1.28238
03/20/2012 00:35:00*1.28258*1.28257*1.28271*1.28252
03/20/2012 00:40:00*1.28257*1.28244*1.28261*1.28242
03/20/2012 00:45:00*1.28244*1.28247*1.28265*1.28239
03/20/2012 00:50:00*1.28247*1.28239*1.2825*1.28226
03/20/2012 00:55:00*1.28239*1.28234*1.28246*1.28229
03/20/2012 01:00:00*1.28234*1.28213*1.28238*1.28213
03/20/2012 01:05:00*1.28213*1.2822*1.28224*1.28203
03/20/2012 01:10:00*1.2822*1.28218*1.28235*1.2821
03/20/2012 01:15:00*1.28218*1.28218*1.28231*1.28205
03/20/2012 01:20:00*1.28218*1.28224*1.28227*1.28204
03/20/2012 01:25:00*1.28224*1.2825*1.28275*1.28224
03/20/2012 01:30:00*1.2825*1.28245*1.28286*1.28243
03/20/2012 01:35:00*1.28245*1.28248*1.28263*1.28232
03/20/2012 01:40:00*1.28248*1.28261*1.2827*1.28243
03/20/2012 01:45:00*1.28261*1.28261*1.28274*1.28248
03/20/2012 01:50:00*1.28261*1.28257*1.28264*1.28236
03/20/2012 01:55:00*1.28257*1.28262*1.28271*1.28248
03/20/2012 02:00:00*1.28262*1.28289*1.28308*1.28262
03/20/2012 02:05:00*1.28289*1.28337*1.28348*1.28289
03/20/2012 02:10:00*1.28337*1.28362*1.28372*1.28329
03/20/2012 02:15:00*1.28362*1.28365*1.28375*1.28356
03/20/2012 02:20:00*1.28365*1.28401*1.28402*1.28358
03/20/2012 02:25:00*1.28401*1.28411*1.28434*1.28389
03/20/2012 02:30:00*1.28411*1.28401*1.28421*1.284
03/20/2012 02:35:00*1.28401*1.28393*1.2842*1.2839
03/20/2012 02:40:00*1.28393*1.28373*1.28393*1.28364
03/20/2012 02:45:00*1.28373*1.28366*1.28393*1.28357
03/20/2012 02:50:00*1.28366*1.28354*1.28374*1.2834
03/20/2012 02:55:00*1.28354*1.28332*1.28355*1.28327
03/20/2012 03:00:00*1.28332*1.28345*1.28352*1.28328
03/20/2012 03:05:00*1.28345*1.28334*1.28357*1.28311
03/20/2012 03:10:00*1.28334*1.28299*1.28351*1.28299
03/20/2012 03:15:00*1.28299*1.28282*1.28317*1.28253
03/20/2012 03:20:00*1.28282*1.28258*1.28284*1.28256
03/20/2012 03:25:00*1.28258*1.28263*1.28269*1.28242
03/20/2012 03:30:00*1.28263*1.28319*1.28333*1.28244
03/20/2012 03:35:00*1.28319*1.28322*1.28382*1.28303
03/20/2012 03:40:00*1.28322*1.28272*1.2835*1.28245
03/20/2012 03:45:00*1.28272*1.28263*1.28305*1.28215
03/20/2012 03:50:00*1.28263*1.2834*1.2834*1.28249
03/20/2012 03:55:00*1.2834*1.28305*1.28395*1.28292
03/20/2012 04:00:00*1.28305*1.28288*1.28315*1.28274
03/20/2012 04:05:00*1.28288*1.28243*1.28288*1.28241
03/20/2012 04:10:00*1.28243*1.28261*1.2827*1.28232
03/20/2012 04:15:00*1.28261*1.28202*1.28297*1.28182
03/20/2012 04:20:00*1.28202*1.28209*1.28241*1.28162
03/20/2012 04:25:00*1.28209*1.28278*1.28283*1.28194
03/20/2012 04:30:00*1.28278*1.28276*1.28286*1.28245
03/20/2012 04:35:00*1.28276*1.28291*1.28308*1.28268
03/20/2012 04:40:00*1.28291*1.28246*1.28303*1.28244
03/20/2012 04:45:00*1.28246*1.28263*1.28279*1.28243
03/20/2012 04:50:00*1.28263*1.28272*1.28294*1.28249
03/20/2012 04:55:00*1.28272*1.28296*1.28322*1.28265
03/20/2012 05:00:00*1.28296*1.28299*1.28318*1.28281
03/20/2012 05:05:00*1.28299*1.28285*1.28331*1.28285
03/20/2012 05:10:00*1.28285*1.28293*1.28304*1.28264
03/20/2012 05:15:00*1.28293*1.28297*1.28344*1.28293
03/20/2012 05:20:00*1.28297*1.28284*1.28314*1.28283
03/20/2012 05:25:00*1.28284*1.28303*1.28328*1.28279
03/20/2012 05:30:00*1.28303*1.28327*1.28341*1.28279
03/20/2012 05:35:00*1.28327*1.28375*1.28386*1.2832
03/20/2012 05:40:00*1.28375*1.28324*1.28378*1.28303
03/20/2012 05:45:00*1.28324*1.28361*1.28374*1.28319
03/20/2012 05:50:00*1.28361*1.28368*1.28401*1.28361
03/20/2012 05:55:00*1.28368*1.28338*1.28368*1.28326
03/20/2012 06:00:00*1.28338*1.28345*1.28345*1.28311
03/20/2012 06:05:00*1.28345*1.28367*1.28384*1.28343
03/20/2012 06:10:00*1.28367*1.2835*1.2838*1.28337
03/20/2012 06:15:00*1.2835*1.28348*1.28355*1.28335
03/20/2012 06:20:00*1.28348*1.28356*1.28375*1.28327
03/20/2012 06:25:00*1.28356*1.28346*1.28366*1.28341
03/20/2012 06:30:00*1.28346*1.28384*1.28384*1.28316
03/20/2012 06:35:00*1.28384*1.28389*1.28423*1.28366
03/20/2012 06:40:00*1.28389*1.28425*1.28435*1.28387
03/20/2012 06:45:00*1.28425*1.28395*1.28453*1.28384
03/20/2012 06:50:00*1.28395*1.28474*1.28489*1.28394
03/20/2012 06:55:00*1.28474*1.28523*1.2853*1.28454
03/20/2012 07:00:00*1.28523*1.28536*1.28568*1.28501
03/20/2012 07:05:00*1.28536*1.28518*1.28573*1.28513
03/20/2012 07:10:00*1.28518*1.28518*1.28534*1.28499
03/20/2012 07:15:00*1.28518*1.28476*1.28518*1.28468
03/20/2012 07:20:00*1.28476*1.28473*1.28524*1.28463
03/20/2012 07:25:00*1.28473*1.28445*1.28482*1.2842
03/20/2012 07:30:00*1.28445*1.28427*1.28448*1.28416
03/20/2012 07:35:00*1.28427*1.28383*1.28456*1.28383
03/20/2012 07:40:00*1.28383*1.28415*1.2842*1.28367
03/20/2012 07:45:00*1.28415*1.28478*1.28488*1.28415
03/20/2012 07:50:00*1.28478*1.28452*1.28498*1.28451
03/20/2012 07:55:00*1.28452*1.2842*1.28459*1.28415
03/20/2012 08:00:00*1.2842*1.28416*1.28431*1.28396
03/20/2012 08:05:00*1.28416*1.28434*1.28437*1.28393
03/20/2012 08:10:00*1.28434*1.28419*1.28472*1.28412
03/20/2012 08:15:00*1.28419*1.28398*1.28445*1.28386
03/20/2012 08:20:00*1.28398*1.28387*1.2843*1.28381
03/20/2012 08:25:00*1.28387*1.28381*1.284*1.28352
03/20/2012 08:30:00*1.28381*1.28354*1.28406*1.28349
03/20/2012 08:35:00*1.28354*1.28384*1.28442*1.28353
03/20/2012 08:40:00*1.28384*1.28421*1.28438*1.28382
03/20/2012 08:45:00*1.28421*1.28406*1.28464*1.28387
03/20/2012 08:50:00*1.28406*1.28406*1.2842*1.28383
03/20/2012 08:55:00*1.28406*1.28397*1.28433*1.28388
03/20/2012 09:00:00*1.28397*1.28389*1.28435*1.28378
03/20/2012 09:05:00*1.28389*1.28409*1.28437*1.28356
03/20/2012 09:10:00*1.28409*1.28391*1.28429*1.28385
03/20/2012 09:15:00*1.28391*1.28384*1.28405*1.28375
03/20/2012 09:20:00*1.28384*1.28396*1.28403*1.28364
03/20/2012 09:25:00*1.28396*1.28396*1.28415*1.28376
03/20/2012 09:30:00*1.28396*1.28396*1.28425*1.28375
03/20/2012 09:35:00*1.28396*1.28376*1.28411*1.28361
03/20/2012 09:40:00*1.28376*1.28379*1.28396*1.28356
03/20/2012 09:45:00*1.28379*1.28351*1.2842*1.28334
03/20/2012 09:50:00*1.28351*1.28289*1.28385*1.28289
03/20/2012 09:55:00*1.28289*1.28358*1.28372*1.28288
03/20/2012 10:00:00*1.28358*1.284*1.2841*1.28336
03/20/2012 10:05:00*1.284*1.28324*1.2843*1.28314
03/20/2012 10:10:00*1.28324*1.28295*1.28375*1.28293
03/20/2012 10:15:00*1.28295*1.2838*1.2841*1.2829
03/20/2012 10:20:00*1.2838*1.28351*1.28391*1.28341
03/20/2012 10:25:00*1.28351*1.28432*1.28435*1.28351
03/20/2012 10:30:00*1.28432*1.28441*1.28462*1.28423
03/20/2012 10:35:00*1.28441*1.28496*1.28502*1.28441
03/20/2012 10:40:00*1.28496*1.28459*1.285*1.28459
03/20/2012 10:45:00*1.28459*1.28445*1.28459*1.28432
03/20/2012 10:50:00*1.28445*1.2845*1.28489*1.28438
03/20/2012 10:55:00*1.2845*1.28449*1.2848*1.28423
03/20/2012 11:00:00*1.28449*1.28475*1.2849*1.28445
03/20/2012 11:05:00*1.28475*1.28436*1.28482*1.28421
03/20/2012 11:10:00*1.28436*1.28448*1.28454*1.28426
03/20/2012 11:15:00*1.28448*1.28492*1.28502*1.28444
03/20/2012 11:20:00*1.28492*1.28468*1.28523*1.28463
03/20/2012 11:25:00*1.28468*1.28473*1.28498*1.2846
03/20/2012 11:30:00*1.28473*1.28453*1.2852*1.28449
03/20/2012 11:35:00*1.28453*1.2842*1.28469*1.28412
03/20/2012 11:40:00*1.2842*1.28416*1.2843*1.28386
03/20/2012 11:45:00*1.28416*1.28387*1.28416*1.28347
03/20/2012 11:50:00*1.28387*1.28357*1.28397*1.28347
03/20/2012 11:55:00*1.28357*1.28391*1.28413*1.28357
03/20/2012 12:00:00*1.28391*1.28231*1.28391*1.28227
03/20/2012 12:05:00*1.28231*1.28264*1.28264*1.28196
03/20/2012 12:10:00*1.28264*1.28223*1.28273*1.28223
03/20/2012 12:15:00*1.28223*1.28279*1.28293*1.28204
03/20/2012 12:20:00*1.28279*1.2827*1.28311*1.28259
03/20/2012 12:25:00*1.2827*1.28284*1.2832*1.28259
03/20/2012 12:30:00*1.28284*1.28335*1.28337*1.2828
03/20/2012 12:35:00*1.28335*1.28328*1.28339*1.28298
03/20/2012 12:40:00*1.28328*1.28296*1.28349*1.28291
03/20/2012 12:45:00*1.28296*1.28279*1.283*1.28272
03/20/2012 12:50:00*1.28279*1.28254*1.28287*1.28254
03/20/2012 12:55:00*1.28254*1.2826*1.28287*1.2825
03/20/2012 13:00:00*1.2826*1.28371*1.28375*1.2824
03/20/2012 13:05:00*1.28371*1.28741*1.28751*1.28367
03/20/2012 13:10:00*1.28741*1.28212*1.28744*1.28193
03/20/2012 13:15:00*1.28212*1.28256*1.28265*1.28199
03/20/2012 13:20:00*1.28256*1.28282*1.28293*1.28256
03/20/2012 13:25:00*1.28282*1.28248*1.28315*1.28248
03/20/2012 13:30:00*1.28248*1.28159*1.28252*1.28145
03/20/2012 13:35:00*1.28159*1.28175*1.28183*1.28138
03/20/2012 13:40:00*1.28175*1.28152*1.28184*1.28134
03/20/2012 13:45:00*1.28152*1.28201*1.28247*1.28149
03/20/2012 13:50:00*1.28201*1.282*1.28212*1.28168
03/20/2012 13:55:00*1.282*1.28197*1.28206*1.28184
03/20/2012 14:00:00*1.28197*1.28226*1.28235*1.28183
03/20/2012 14:05:00*1.28226*1.28281*1.28302*1.28214
03/20/2012 14:10:00*1.28281*1.28249*1.28304*1.28246
03/20/2012 14:15:00*1.28249*1.28244*1.28276*1.28222
03/20/2012 14:20:00*1.28244*1.28243*1.28296*1.28233
03/20/2012 14:25:00*1.28243*1.28283*1.28283*1.28243
03/20/2012 14:30:00*1.28283*1.28281*1.28293*1.28268
03/20/2012 14:35:00*1.28281*1.28267*1.28293*1.28247
03/20/2012 14:40:00*1.28267*1.28284*1.28296*1.28252
03/20/2012 14:45:00*1.28284*1.28318*1.28327*1.28281
03/20/2012 14:50:00*1.28318*1.28289*1.28324*1.28275
03/20/2012 14:55:00*1.28289*1.28276*1.28295*1.28253
03/20/2012 15:00:00*1.28276*1.2823*1.28277*1.28217
03/20/2012 15:05:00*1.2823*1.28264*1.28264*1.28225
03/20/2012 15:10:00*1.28264*1.28268*1.28278*1.28246
03/20/2012 15:15:00*1.28268*1.28251*1.28274*1.28243
03/20/2012 15:20:00*1.28251*1.28265*1.2827*1.28244
03/20/2012 15:25:00*1.28265*1.28298*1.28307*1.2826
03/20/2012 15:30:00*1.28298*1.28298*1.28319*1.2829
03/20/2012 15:35:00*1.28298*1.28284*1.28311*1.28283
03/20/2012 15:40:00*1.28284*1.2824*1.28288*1.2824
03/20/2012 15:45:00*1.2824*1.28249*1.2826*1.28235
03/20/2012 15:50:00*1.28249*1.28265*1.28286*1.28245
03/20/2012 15:55:00*1.28265*1.28234*1.28281*1.2823
03/20/2012 16:00:00*1.28234*1.28267*1.2828*1.28223
03/20/2012 16:05:00*1.28267*1.28245*1.28281*1.28238
03/20/2012 16:10:00*1.28245*1.28245*1.28248*1.28239
03/20/2012 16:15:00*1.28245*1.2823*1.28248*1.28222
03/20/2012 16:20:00*1.2823*1.28221*1.2824*1.2822
03/20/2012 16:25:00*1.28221*1.28193*1.28225*1.28191
03/20/2012 16:30:00*1.28193*1.28205*1.28214*1.28191
03/20/2012 16:35:00*1.28205*1.2817*1.28218*1.28163
03/20/2012 16:40:00*1.2817*1.28183*1.28214*1.28162
03/20/2012 16:45:00*1.28183*1.28201*1.28202*1.28161
03/20/2012 16:50:00*1.28201*1.28246*1.28257*1.28201
03/20/2012 16:55:00*1.28246*1.28203*1.28254*1.28187
03/20/2012 17:00:00*1.28203*1.28131*1.28203*1.2813
