03/18/2012 17:05:00*1.28275*1.28275*1.28275*1.28275
03/18/2012 17:10:00*1.28275*1.28243*1.28333*1.28243
03/18/2012 17:15:00*1.28243*1.28261*1.28262*1.28235
03/18/2012 17:20:00*1.28261*1.28215*1.28281*1.28171
03/18/2012 17:25:00*1.28215*1.28192*1.28215*1.28189
03/18/2012 17:30:00*1.28192*1.28195*1.28195*1.28171
03/18/2012 17:35:00*1.28195*1.28199*1.28199*1.28177
03/18/2012 17:40:00*1.28199*1.28257*1.28258*1.28192
03/18/2012 17:45:00*1.28257*1.28257*1.28289*1.28215
03/18/2012 17:50:00*1.28257*1.28273*1.28286*1.28254
03/18/2012 17:55:00*1.28273*1.28256*1.28334*1.28254
03/18/2012 18:00:00*1.28256*1.28282*1.28296*1.28228
03/18/2012 18:05:00*1.28282*1.28295*1.28329*1.28231
03/18/2012 18:10:00*1.28295*1.28354*1.28359*1.28291
03/18/2012 18:15:00*1.28354*1.28344*1.28354*1.28305
03/18/2012 18:20:00*1.28344*1.28394*1.28445*1.28328
03/18/2012 18:25:00*1.28394*1.28271*1.2846*1.28265
03/18/2012 18:30:00*1.28271*1.2825*1.28283*1.28236
03/18/2012 18:35:00*1.2825*1.2818*1.28269*1.28162
03/18/2012 18:40:00*1.2818*1.28165*1.28215*1.28165
03/18/2012 18:45:00*1.28165*1.28186*1.28191*1.2815
03/18/2012 18:50:00*1.28186*1.28162*1.28218*1.28158
03/18/2012 18:55:00*1.28162*1.28162*1.28162*1.28128
03/18/2012 19:00:00*1.28162*1.28176*1.28177*1.28148
03/18/2012 19:05:00*1.28176*1.28192*1.28194*1.28153
03/18/2012 19:10:00*1.28192*1.28197*1.28198*1.28187
03/18/2012 19:15:00*1.28197*1.28232*1.28262*1.28192
03/18/2012 19:20:00*1.28232*1.28234*1.28237*1.28191
03/18/2012 19:25:00*1.28234*1.28224*1.2824*1.282
03/18/2012 19:30:00*1.28224*1.2821*1.28225*1.28196
03/18/2012 19:35:00*1.2821*1.28183*1.28222*1.28175
03/18/2012 19:40:00*1.28183*1.28218*1.2823*1.28179
03/18/2012 19:45:00*1.28218*1.28227*1.28252*1.28218
03/18/2012 19:50:00*1.28227*1.28244*1.28265*1.28221
03/18/2012 19:55:00*1.28244*1.28225*1.28266*1.28221
03/18/2012 20:00:00*1.28225*1.2823*1.28231*1.28188
03/18/2012 20:05:00*1.2823*1.28236*1.28248*1.28215
03/18/2012 20:10:00*1.28236*1.28255*1.28261*1.28233
03/18/2012 20:15:00*1.28255*1.28233*1.2826*1.28187
03/18/2012 20:20:00*1.28233*1.28323*1.28328*1.28227
03/18/2012 20:25:00*1.28323*1.28297*1.28323*1.28291
03/18/2012 20:30:00*1.28297*1.28308*1.2833*1.28293
03/18/2012 20:35:00*1.28308*1.28287*1.28314*1.28275
03/18/2012 20:40:00*1.28287*1.28277*1.28298*1.28274
03/18/2012 20:45:00*1.28277*1.28291*1.28294*1.28274
03/18/2012 20:50:00*1.28291*1.28309*1.28322*1.28284
03/18/2012 20:55:00*1.28309*1.28315*1.28334*1.28299
03/18/2012 21:00:00*1.28315*1.28329*1.28338*1.28299
03/18/2012 21:05:00*1.28329*1.28323*1.2834*1.28293
03/18/2012 21:10:00*1.28323*1.28313*1.28337*1.28313
03/18/2012 21:15:00*1.28313*1.28329*1.28335*1.28313
03/18/2012 21:20:00*1.28329*1.2836*1.28378*1.28315
03/18/2012 21:25:00*1.2836*1.28365*1.28374*1.28343
03/18/2012 21:30:00*1.28365*1.28348*1.28375*1.28346
03/18/2012 21:35:00*1.28348*1.2831*1.2836*1.28304
03/18/2012 21:40:00*1.2831*1.28321*1.28341*1.28307
03/18/2012 21:45:00*1.28321*1.2834*1.28362*1.28311
03/18/2012 21:50:00*1.2834*1.28295*1.28349*1.2829
03/18/2012 21:55:00*1.28295*1.28283*1.28318*1.28279
03/18/2012 22:00:00*1.28283*1.28275*1.28284*1.28247
03/18/2012 22:05:00*1.28275*1.28288*1.28289*1.2827
03/18/2012 22:10:00*1.28288*1.28292*1.28293*1.28271
03/18/2012 22:15:00*1.28292*1.28297*1.28308*1.28292
03/18/2012 22:20:00*1.28297*1.28289*1.28299*1.28279
03/18/2012 22:25:00*1.28289*1.28291*1.28295*1.28284
03/18/2012 22:30:00*1.28291*1.28293*1.28299*1.28283
03/18/2012 22:35:00*1.28293*1.28293*1.28302*1.28287
03/18/2012 22:40:00*1.28293*1.2831*1.2832*1.28289
03/18/2012 22:45:00*1.2831*1.28305*1.28327*1.28296
03/18/2012 22:50:00*1.28305*1.28298*1.28312*1.28298
03/18/2012 22:55:00*1.28298*1.28287*1.28304*1.28286
03/18/2012 23:00:00*1.28287*1.28284*1.28292*1.2827
03/18/2012 23:05:00*1.28284*1.28282*1.28289*1.28272
03/18/2012 23:10:00*1.28282*1.28281*1.28294*1.28271
03/18/2012 23:15:00*1.28281*1.28276*1.28285*1.28271
03/18/2012 23:20:00*1.28276*1.28272*1.28286*1.28266
03/18/2012 23:25:00*1.28272*1.28279*1.28285*1.28261
03/18/2012 23:30:00*1.28279*1.28313*1.28313*1.28256
03/18/2012 23:35:00*1.28313*1.28306*1.2832*1.2829
03/18/2012 23:40:00*1.28306*1.28297*1.28337*1.28295
03/18/2012 23:45:00*1.28297*1.28273*1.28305*1.28261
03/18/2012 23:50:00*1.28273*1.28307*1.2831*1.28269
03/18/2012 23:55:00*1.28307*1.28313*1.28322*1.28303
03/19/2012 00:00:00*1.28313*1.28398*1.28398*1.28303
03/19/2012 00:05:00*1.28398*1.2844*1.28441*1.28391
03/19/2012 00:10:00*1.2844*1.28425*1.28442*1.28419
03/19/2012 00:15:00*1.28425*1.28419*1.28447*1.28398
03/19/2012 00:20:00*1.28419*1.28421*1.28425*1.28405
03/19/2012 00:25:00*1.28421*1.28453*1.28474*1.28421
03/19/2012 00:30:00*1.28453*1.28433*1.28462*1.28427
03/19/2012 00:35:00*1.28433*1.28464*1.28475*1.28429
03/19/2012 00:40:00*1.28464*1.28465*1.28479*1.28444
03/19/2012 00:45:00*1.28465*1.28405*1.28465*1.28403
03/19/2012 00:50:00*1.28405*1.28397*1.28418*1.28393
03/19/2012 00:55:00*1.28397*1.28426*1.28429*1.28395
03/19/2012 01:00:00*1.28426*1.28427*1.28446*1.28414
03/19/2012 01:05:00*1.28427*1.28398*1.28427*1.28395
03/19/2012 01:10:00*1.28398*1.28397*1.284*1.2838
03/19/2012 01:15:00*1.28397*1.28394*1.284*1.28389
03/19/2012 01:20:00*1.28394*1.28384*1.28397*1.28365
03/19/2012 01:25:00*1.28384*1.28361*1.28393*1.28359
03/19/2012 01:30:00*1.28361*1.28359*1.28365*1.28337
03/19/2012 01:35:00*1.28359*1.28363*1.28373*1.28355
03/19/2012 01:40:00*1.28363*1.28348*1.2837*1.28348
03/19/2012 01:45:00*1.28348*1.28338*1.28362*1.28337
03/19/2012 01:50:00*1.28338*1.28348*1.28352*1.28337
03/19/2012 01:55:00*1.28348*1.28351*1.28356*1.28338
03/19/2012 02:00:00*1.28351*1.28332*1.28359*1.28332
03/19/2012 02:05:00*1.28332*1.28323*1.28337*1.28317
03/19/2012 02:10:00*1.28323*1.28329*1.28335*1.28318
03/19/2012 02:15:00*1.28329*1.28354*1.28354*1.28329
03/19/2012 02:20:00*1.28354*1.28363*1.28365*1.28349
03/19/2012 02:25:00*1.28363*1.28324*1.28363*1.28323
03/19/2012 02:30:00*1.28324*1.2834*1.28347*1.28319
03/19/2012 02:35:00*1.2834*1.28354*1.28364*1.2834
03/19/2012 02:40:00*1.28354*1.28353*1.28375*1.2835
03/19/2012 02:45:00*1.28353*1.28389*1.28395*1.28348
03/19/2012 02:50:00*1.28389*1.28406*1.28416*1.28383
03/19/2012 02:55:00*1.28406*1.28373*1.28407*1.28365
03/19/2012 03:00:00*1.28373*1.28364*1.28381*1.28341
03/19/2012 03:05:00*1.28364*1.28339*1.28376*1.28331
03/19/2012 03:10:00*1.28339*1.28364*1.2837*1.28328
03/19/2012 03:15:00*1.28364*1.28371*1.28385*1.2834
03/19/2012 03:20:00*1.28371*1.28367*1.284*1.2836
03/19/2012 03:25:00*1.28367*1.28352*1.28376*1.28347
03/19/2012 03:30:00*1.28352*1.28345*1.28363*1.28333
03/19/2012 03:35:00*1.28345*1.28333*1.28346*1.28314
03/19/2012 03:40:00*1.28333*1.2834*1.28349*1.28321
03/19/2012 03:45:00*1.2834*1.28331*1.28367*1.28322
03/19/2012 03:50:00*1.28331*1.28358*1.28374*1.28311
03/19/2012 03:55:00*1.28358*1.28327*1.2836*1.28325
03/19/2012 04:00:00*1.28327*1.28367*1.28385*1.28318
03/19/2012 04:05:00*1.28367*1.28372*1.28425*1.28362
03/19/2012 04:10:00*1.28372*1.28397*1.28427*1.28368
03/19/2012 04:15:00*1.28397*1.28408*1.2843*1.28382
03/19/2012 04:20:00*1.28408*1.2839*1.28422*1.28386
03/19/2012 04:25:00*1.2839*1.28381*1.28396*1.28372
03/19/2012 04:30:00*1.28381*1.28385*1.28389*1.2837
03/19/2012 04:35:00*1.28385*1.28381*1.28397*1.28357
03/19/2012 04:40:00*1.28381*1.28384*1.28384*1.28339
03/19/2012 04:45:00*1.28384*1.28441*1.28441*1.28383
03/19/2012 04:50:00*1.28441*1.28439*1.28455*1.28426
03/19/2012 04:55:00*1.28439*1.28443*1.28479*1.28416
03/19/2012 05:00:00*1.28443*1.28444*1.28471*1.28436
03/19/2012 05:05:00*1.28444*1.28402*1.28445*1.2839
03/19/2012 05:10:00*1.28402*1.28396*1.2842*1.28392
03/19/2012 05:15:00*1.28396*1.28361*1.28396*1.28351
03/19/2012 05:20:00*1.28361*1.28361*1.28367*1.28345
03/19/2012 05:25:00*1.28361*1.28355*1.28361*1.28325
03/19/2012 05:30:00*1.28355*1.28301*1.28376*1.28294
03/19/2012 05:35:00*1.28301*1.28302*1.28323*1.28288
03/19/2012 05:40:00*1.28302*1.28364*1.28374*1.28297
03/19/2012 05:45:00*1.28364*1.28315*1.28377*1.28313
03/19/2012 05:50:00*1.28315*1.28299*1.28323*1.28292
03/19/2012 05:55:00*1.28299*1.2832*1.28331*1.28294
03/19/2012 06:00:00*1.2832*1.28285*1.28333*1.2828
03/19/2012 06:05:00*1.28285*1.28266*1.28296*1.28265
03/19/2012 06:10:00*1.28266*1.28252*1.28277*1.28248
03/19/2012 06:15:00*1.28252*1.28262*1.28297*1.28252
03/19/2012 06:20:00*1.28262*1.28293*1.283*1.28252
03/19/2012 06:25:00*1.28293*1.28284*1.28298*1.28274
03/19/2012 06:30:00*1.28284*1.28273*1.28304*1.28273
03/19/2012 06:35:00*1.28273*1.28292*1.28296*1.28272
03/19/2012 06:40:00*1.28292*1.28276*1.28293*1.28268
03/19/2012 06:45:00*1.28276*1.28269*1.28289*1.28262
03/19/2012 06:50:00*1.28269*1.2827*1.28277*1.28253
03/19/2012 06:55:00*1.2827*1.28301*1.28301*1.28259
03/19/2012 07:00:00*1.28301*1.28298*1.28301*1.28272
03/19/2012 07:05:00*1.28298*1.28323*1.28351*1.28269
03/19/2012 07:10:00*1.28323*1.28291*1.28338*1.28291
03/19/2012 07:15:00*1.28291*1.28316*1.2832*1.28291
03/19/2012 07:20:00*1.28316*1.28274*1.28319*1.28257
03/19/2012 07:25:00*1.28274*1.28262*1.28294*1.28256
03/19/2012 07:30:00*1.28262*1.28285*1.2829*1.28255
03/19/2012 07:35:00*1.28285*1.28267*1.28286*1.2825
03/19/2012 07:40:00*1.28267*1.28268*1.28281*1.28256
03/19/2012 07:45:00*1.28268*1.28263*1.2829*1.28256
03/19/2012 07:50:00*1.28263*1.28191*1.28267*1.28184
03/19/2012 07:55:00*1.28191*1.28241*1.28252*1.28184
03/19/2012 08:00:00*1.28241*1.2823*1.28255*1.2822
03/19/2012 08:05:00*1.2823*1.2821*1.2824*1.28207
03/19/2012 08:10:00*1.2821*1.28225*1.28238*1.2821
03/19/2012 08:15:00*1.28225*1.28217*1.28233*1.28198
03/19/2012 08:20:00*1.28217*1.28182*1.28228*1.28182
03/19/2012 08:25:00*1.28182*1.28194*1.28201*1.28161
03/19/2012 08:30:00*1.28194*1.28169*1.28198*1.28169
03/19/2012 08:35:00*1.28169*1.28224*1.28241*1.28161
03/19/2012 08:40:00*1.28224*1.28216*1.28243*1.28212
03/19/2012 08:45:00*1.28216*1.28202*1.28234*1.28194
03/19/2012 08:50:00*1.28202*1.28172*1.28207*1.28165
03/19/2012 08:55:00*1.28172*1.28156*1.28172*1.28143
03/19/2012 09:00:00*1.28156*1.28177*1.28183*1.28143
03/19/2012 09:05:00*1.28177*1.28213*1.28214*1.28175
03/19/2012 09:10:00*1.28213*1.28171*1.28213*1.28131
03/19/2012 09:15:00*1.28171*1.28217*1.28235*1.28166
03/19/2012 09:20:00*1.28217*1.28175*1.28222*1.28148
03/19/2012 09:25:00*1.28175*1.28149*1.2821*1.28148
03/19/2012 09:30:00*1.28149*1.28117*1.28169*1.28097
03/19/2012 09:35:00*1.28117*1.28125*1.28139*1.28103
03/19/2012 09:40:00*1.28125*1.28085*1.28142*1.28085
03/19/2012 09:45:00*1.28085*1.28052*1.28095*1.28039
03/19/2012 09:50:00*1.28052*1.2802*1.28067*1.2802
03/19/2012 09:55:00*1.2802*1.28092*1.28105*1.2802
03/19/2012 10:00:00*1.28092*1.28127*1.28153*1.28092
03/19/2012 10:05:00*1.28127*1.28164*1.28179*1.28116
03/19/2012 10:10:00*1.28164*1.28177*1.28192*1.28141
03/19/2012 10:15:00*1.28177*1.28222*1.28241*1.28174
03/19/2012 10:20:00*1.28222*1.28232*1.28256*1.28222
03/19/2012 10:25:00*1.28232*1.28231*1.28257*1.28224
03/19/2012 10:30:00*1.28231*1.28225*1.28243*1.28213
03/19/2012 10:35:00*1.28225*1.28171*1.28244*1.28162
03/19/2012 10:40:00*1.28171*1.28228*1.28233*1.28169
03/19/2012 10:45:00*1.28228*1.2822*1.28256*1.28208
03/19/2012 10:50:00*1.2822*1.28264*1.2828*1.28217
03/19/2012 10:55:00*1.28264*1.28288*1.283*1.28263
03/19/2012 11:00:00*1.28288*1.28318*1.28335*1.28288
03/19/2012 11:05:00*1.28318*1.28363*1.28371*1.28307
03/19/2012 11:10:00*1.28363*1.28386*1.28405*1.28346
03/19/2012 11:15:00*1.28386*1.28314*1.28408*1.28303
03/19/2012 11:20:00*1.28314*1.28415*1.28424*1.28305
03/19/2012 11:25:00*1.28415*1.28406*1.28457*1.28402
03/19/2012 11:30:00*1.28406*1.28491*1.28491*1.28396
03/19/2012 11:35:00*1.28491*1.28525*1.28532*1.28464
03/19/2012 11:40:00*1.28525*1.2856*1.28579*1.28518
03/19/2012 11:45:00*1.2856*1.28479*1.28566*1.28479
03/19/2012 11:50:00*1.28479*1.28443*1.28484*1.28436
03/19/2012 11:55:00*1.28443*1.2846*1.28478*1.28422
03/19/2012 12:00:00*1.2846*1.28479*1.28555*1.28436
03/19/2012 12:05:00*1.28479*1.28409*1.28495*1.28409
03/19/2012 12:10:00*1.28409*1.28399*1.28427*1.28382
03/19/2012 12:15:00*1.28399*1.28425*1.2843*1.2837
03/19/2012 12:20:00*1.28425*1.28424*1.28467*1.2842
03/19/2012 12:25:00*1.28424*1.28425*1.2846*1.28406
03/19/2012 12:30:00*1.28425*1.28387*1.28425*1.28385
03/19/2012 12:35:00*1.28387*1.28301*1.28392*1.28288
03/19/2012 12:40:00*1.28301*1.2831*1.28341*1.28293
03/19/2012 12:45:00*1.2831*1.28306*1.28325*1.2829
03/19/2012 12:50:00*1.28306*1.28292*1.28306*1.28291
03/19/2012 12:55:00*1.28292*1.28289*1.28298*1.28274
03/19/2012 13:00:00*1.28289*1.28264*1.28304*1.28256
03/19/2012 13:05:00*1.28264*1.28291*1.28299*1.28264
03/19/2012 13:10:00*1.28291*1.28267*1.28297*1.28264
03/19/2012 13:15:00*1.28267*1.28287*1.28309*1.28267
03/19/2012 13:20:00*1.28287*1.28257*1.28313*1.28257
03/19/2012 13:25:00*1.28257*1.2825*1.28338*1.2822
03/19/2012 13:30:00*1.2825*1.28316*1.28351*1.28243
03/19/2012 13:35:00*1.28316*1.28285*1.28328*1.28275
03/19/2012 13:40:00*1.28285*1.28278*1.28335*1.28276
03/19/2012 13:45:00*1.28278*1.2829*1.28305*1.28265
03/19/2012 13:50:00*1.2829*1.2829*1.283*1.28267
03/19/2012 13:55:00*1.2829*1.28313*1.28313*1.28272
03/19/2012 14:00:00*1.28313*1.2833*1.28356*1.28299
03/19/2012 14:05:00*1.2833*1.28304*1.28332*1.28286
03/19/2012 14:10:00*1.28304*1.28371*1.28375*1.28299
03/19/2012 14:15:00*1.28371*1.28368*1.28396*1.28351
03/19/2012 14:20:00*1.28368*1.28364*1.28373*1.28361
03/19/2012 14:25:00*1.28364*1.28369*1.2837*1.28352
03/19/2012 14:30:00*1.28369*1.28357*1.28371*1.28327
03/19/2012 14:35:00*1.28357*1.28351*1.28373*1.28344
03/19/2012 14:40:00*1.28351*1.28353*1.28371*1.28344
03/19/2012 14:45:00*1.28353*1.28355*1.28374*1.28339
03/19/2012 14:50:00*1.28355*1.28397*1.284*1.28351
03/19/2012 14:55:00*1.28397*1.28394*1.28425*1.2839
03/19/2012 15:00:00*1.28394*1.28415*1.28416*1.2837
03/19/2012 15:05:00*1.28415*1.28374*1.28415*1.2837
03/19/2012 15:10:00*1.28374*1.28367*1.28376*1.28348
03/19/2012 15:15:00*1.28367*1.28377*1.28385*1.28353
03/19/2012 15:20:00*1.28377*1.28369*1.28394*1.28369
03/19/2012 15:25:00*1.28369*1.28338*1.28393*1.28336
03/19/2012 15:30:00*1.28338*1.2834*1.28367*1.28332
03/19/2012 15:35:00*1.2834*1.28353*1.28364*1.28336
03/19/2012 15:40:00*1.28353*1.28358*1.28374*1.28341
03/19/2012 15:45:00*1.28358*1.28341*1.28366*1.28332
03/19/2012 15:50:00*1.28341*1.28343*1.28348*1.28329
03/19/2012 15:55:00*1.28343*1.28328*1.28343*1.28324
03/19/2012 16:00:00*1.28328*1.28346*1.28354*1.28325
03/19/2012 16:05:00*1.28346*1.2835*1.28381*1.28345
03/19/2012 16:10:00*1.2835*1.28335*1.2835*1.28319
03/19/2012 16:15:00*1.28335*1.28326*1.28337*1.2832
03/19/2012 16:20:00*1.28326*1.28335*1.28344*1.28322
03/19/2012 16:25:00*1.28335*1.28348*1.28366*1.28328
03/19/2012 16:30:00*1.28348*1.28381*1.28387*1.28348
03/19/2012 16:35:00*1.28381*1.28377*1.28403*1.28358
03/19/2012 16:40:00*1.28377*1.2838*1.28402*1.28377
03/19/2012 16:45:00*1.2838*1.28372*1.28385*1.28369
03/19/2012 16:50:00*1.28372*1.28373*1.28374*1.28359
03/19/2012 16:55:00*1.28373*1.284*1.2842*1.28354
03/19/2012 17:00:00*1.284*1.28278*1.284*1.28278
