03/15/2012 17:05:00*1.28428*1.28465*1.28484*1.284
03/15/2012 17:10:00*1.28465*1.28484*1.28529*1.28462
03/15/2012 17:15:00*1.28484*1.28474*1.2851*1.28467
03/15/2012 17:20:00*1.28474*1.28468*1.28478*1.28463
03/15/2012 17:25:00*1.28468*1.28496*1.28504*1.28468
03/15/2012 17:30:00*1.28496*1.28444*1.28503*1.28416
03/15/2012 17:35:00*1.28444*1.28345*1.28447*1.28325
03/15/2012 17:40:00*1.28345*1.28404*1.28405*1.28345
03/15/2012 17:45:00*1.28404*1.28401*1.28405*1.28375
03/15/2012 17:50:00*1.28401*1.2843*1.28439*1.28397
03/15/2012 17:55:00*1.2843*1.28476*1.28526*1.28417
03/15/2012 18:00:00*1.28476*1.28432*1.28476*1.28386
03/15/2012 18:05:00*1.28432*1.28401*1.28466*1.28372
03/15/2012 18:10:00*1.28401*1.28392*1.28412*1.28376
03/15/2012 18:15:00*1.28392*1.28403*1.28439*1.28388
03/15/2012 18:20:00*1.28403*1.28419*1.28428*1.28403
03/15/2012 18:25:00*1.28419*1.28448*1.28456*1.28419
03/15/2012 18:30:00*1.28448*1.28494*1.28511*1.28431
03/15/2012 18:35:00*1.28494*1.2848*1.28507*1.28472
03/15/2012 18:40:00*1.2848*1.28428*1.28482*1.28428
03/15/2012 18:45:00*1.28428*1.28398*1.28431*1.28393
03/15/2012 18:50:00*1.28398*1.28392*1.28402*1.28367
03/15/2012 18:55:00*1.28392*1.28395*1.28398*1.28378
03/15/2012 19:00:00*1.28395*1.28411*1.28415*1.28381
03/15/2012 19:05:00*1.28411*1.28406*1.28419*1.28392
03/15/2012 19:10:00*1.28406*1.28397*1.28416*1.28396
03/15/2012 19:15:00*1.28397*1.2838*1.28397*1.28376
03/15/2012 19:20:00*1.2838*1.28404*1.28405*1.2838
03/15/2012 19:25:00*1.28404*1.28393*1.28415*1.28385
03/15/2012 19:30:00*1.28393*1.28405*1.28405*1.28387
03/15/2012 19:35:00*1.28405*1.28394*1.28409*1.28384
03/15/2012 19:40:00*1.28394*1.28415*1.28421*1.28391
03/15/2012 19:45:00*1.28415*1.28453*1.28458*1.28415
03/15/2012 19:50:00*1.28453*1.28447*1.28515*1.28441
03/15/2012 19:55:00*1.28447*1.28439*1.28447*1.28396
03/15/2012 20:00:00*1.28439*1.28416*1.28439*1.28391
03/15/2012 20:05:00*1.28416*1.28438*1.28469*1.28416
03/15/2012 20:10:00*1.28438*1.28428*1.28444*1.28418
03/15/2012 20:15:00*1.28428*1.28419*1.28437*1.28417
03/15/2012 20:20:00*1.28419*1.28474*1.28474*1.28412
03/15/2012 20:25:00*1.28474*1.28463*1.28479*1.28447
03/15/2012 20:30:00*1.28463*1.28304*1.28463*1.283
03/15/2012 20:35:00*1.28304*1.28303*1.28339*1.28284
03/15/2012 20:40:00*1.28303*1.28328*1.2833*1.28291
03/15/2012 20:45:00*1.28328*1.28279*1.28328*1.28279
03/15/2012 20:50:00*1.28279*1.28338*1.28338*1.28277
03/15/2012 20:55:00*1.28338*1.28371*1.28396*1.28326
03/15/2012 21:00:00*1.28371*1.28372*1.28398*1.28351
03/15/2012 21:05:00*1.28372*1.28345*1.28375*1.28326
03/15/2012 21:10:00*1.28345*1.28338*1.28353*1.28326
03/15/2012 21:15:00*1.28338*1.28371*1.28386*1.28335
03/15/2012 21:20:00*1.28371*1.28309*1.28395*1.28301
03/15/2012 21:25:00*1.28309*1.28279*1.28334*1.28279
03/15/2012 21:30:00*1.28279*1.28256*1.28286*1.28253
03/15/2012 21:35:00*1.28256*1.28279*1.28279*1.2824
03/15/2012 21:40:00*1.28279*1.28258*1.28279*1.2823
03/15/2012 21:45:00*1.28258*1.28225*1.28261*1.28212
03/15/2012 21:50:00*1.28225*1.28191*1.28225*1.28185
03/15/2012 21:55:00*1.28191*1.28166*1.2821*1.28152
03/15/2012 22:00:00*1.28166*1.28169*1.282*1.28152
03/15/2012 22:05:00*1.28169*1.28161*1.28204*1.28122
03/15/2012 22:10:00*1.28161*1.28267*1.28271*1.28159
03/15/2012 22:15:00*1.28267*1.2822*1.28275*1.28143
03/15/2012 22:20:00*1.2822*1.28173*1.28225*1.28167
03/15/2012 22:25:00*1.28173*1.28175*1.28185*1.28164
03/15/2012 22:30:00*1.28175*1.28173*1.28197*1.28172
03/15/2012 22:35:00*1.28173*1.2817*1.28185*1.28162
03/15/2012 22:40:00*1.2817*1.28199*1.28208*1.2817
03/15/2012 22:45:00*1.28199*1.28178*1.2821*1.28172
03/15/2012 22:50:00*1.28178*1.28216*1.28219*1.28162
03/15/2012 22:55:00*1.28216*1.28228*1.28243*1.28205
03/15/2012 23:00:00*1.28228*1.28234*1.28252*1.28214
03/15/2012 23:05:00*1.28234*1.28177*1.28234*1.2817
03/15/2012 23:10:00*1.28177*1.2815*1.282*1.2815
03/15/2012 23:15:00*1.2815*1.28157*1.28161*1.28141
03/15/2012 23:20:00*1.28157*1.28164*1.28177*1.28153
03/15/2012 23:25:00*1.28164*1.28158*1.28177*1.28144
03/15/2012 23:30:00*1.28158*1.28161*1.28176*1.28142
03/15/2012 23:35:00*1.28161*1.28188*1.28196*1.2815
03/15/2012 23:40:00*1.28188*1.28195*1.28195*1.2816
03/15/2012 23:45:00*1.28195*1.28189*1.28211*1.28173
03/15/2012 23:50:00*1.28189*1.28213*1.28241*1.28182
03/15/2012 23:55:00*1.28213*1.28184*1.28213*1.28178
03/16/2012 00:00:00*1.28184*1.28189*1.28194*1.28167
03/16/2012 00:05:00*1.28189*1.28205*1.28209*1.28182
03/16/2012 00:10:00*1.28205*1.28244*1.28254*1.28177
03/16/2012 00:15:00*1.28244*1.28244*1.28257*1.28209
03/16/2012 00:20:00*1.28244*1.28264*1.28277*1.28211
03/16/2012 00:25:00*1.28264*1.28263*1.28289*1.28256
03/16/2012 00:30:00*1.28263*1.28265*1.28272*1.28248
03/16/2012 00:35:00*1.28265*1.28248*1.28292*1.28242
03/16/2012 00:40:00*1.28248*1.28272*1.28272*1.28243
03/16/2012 00:45:00*1.28272*1.28287*1.28291*1.28257
03/16/2012 00:50:00*1.28287*1.28297*1.28316*1.2826
03/16/2012 00:55:00*1.28297*1.283*1.2833*1.28232
03/16/2012 01:00:00*1.283*1.28296*1.28311*1.28288
03/16/2012 01:05:00*1.28296*1.28294*1.28298*1.28263
03/16/2012 01:10:00*1.28294*1.28298*1.28319*1.28283
03/16/2012 01:15:00*1.28298*1.2831*1.28332*1.28294
03/16/2012 01:20:00*1.2831*1.28311*1.28323*1.28279
03/16/2012 01:25:00*1.28311*1.28303*1.28323*1.28296
03/16/2012 01:30:00*1.28303*1.28295*1.28315*1.28287
03/16/2012 01:35:00*1.28295*1.28299*1.28329*1.28294
03/16/2012 01:40:00*1.28299*1.28309*1.28322*1.28299
03/16/2012 01:45:00*1.28309*1.28354*1.28359*1.28308
03/16/2012 01:50:00*1.28354*1.28312*1.28359*1.2831
03/16/2012 01:55:00*1.28312*1.28315*1.28323*1.28298
03/16/2012 02:00:00*1.28315*1.28329*1.2833*1.28313
03/16/2012 02:05:00*1.28329*1.28297*1.28337*1.28297
03/16/2012 02:10:00*1.28297*1.28307*1.28307*1.28292
03/16/2012 02:15:00*1.28307*1.28299*1.28326*1.28299
03/16/2012 02:20:00*1.28299*1.28303*1.28348*1.28298
03/16/2012 02:25:00*1.28303*1.28331*1.28343*1.28303
03/16/2012 02:30:00*1.28331*1.2833*1.28341*1.28316
03/16/2012 02:35:00*1.2833*1.28317*1.28339*1.28309
03/16/2012 02:40:00*1.28317*1.28294*1.28333*1.28294
03/16/2012 02:45:00*1.28294*1.28303*1.28307*1.28283
03/16/2012 02:50:00*1.28303*1.28306*1.28323*1.28292
03/16/2012 02:55:00*1.28306*1.28321*1.28343*1.28305
03/16/2012 03:00:00*1.28321*1.28374*1.28397*1.28307
03/16/2012 03:05:00*1.28374*1.28367*1.2838*1.28353
03/16/2012 03:10:00*1.28367*1.28353*1.28397*1.28343
03/16/2012 03:15:00*1.28353*1.28367*1.28375*1.2834
03/16/2012 03:20:00*1.28367*1.2838*1.28382*1.28351
03/16/2012 03:25:00*1.2838*1.28365*1.2838*1.28357
03/16/2012 03:30:00*1.28365*1.28338*1.2837*1.28329
03/16/2012 03:35:00*1.28338*1.28353*1.28366*1.28319
03/16/2012 03:40:00*1.28353*1.28369*1.28379*1.28346
03/16/2012 03:45:00*1.28369*1.28373*1.28388*1.2835
03/16/2012 03:50:00*1.28373*1.28369*1.28381*1.28348
03/16/2012 03:55:00*1.28369*1.28366*1.28382*1.28354
03/16/2012 04:00:00*1.28366*1.28376*1.28397*1.28366
03/16/2012 04:05:00*1.28376*1.28376*1.28401*1.2835
03/16/2012 04:10:00*1.28376*1.28437*1.28445*1.28376
03/16/2012 04:15:00*1.28437*1.2846*1.28477*1.28433
03/16/2012 04:20:00*1.2846*1.28493*1.28499*1.28431
03/16/2012 04:25:00*1.28493*1.28507*1.28542*1.28492
03/16/2012 04:30:00*1.28507*1.28479*1.28517*1.28467
03/16/2012 04:35:00*1.28479*1.28515*1.28528*1.28474
03/16/2012 04:40:00*1.28515*1.28502*1.28535*1.28495
03/16/2012 04:45:00*1.28502*1.2851*1.28515*1.28487
03/16/2012 04:50:00*1.2851*1.28537*1.28548*1.28508
03/16/2012 04:55:00*1.28537*1.28509*1.28549*1.28492
03/16/2012 05:00:00*1.28509*1.28479*1.28523*1.28467
03/16/2012 05:05:00*1.28479*1.28474*1.28491*1.28444
03/16/2012 05:10:00*1.28474*1.28511*1.28552*1.28469
03/16/2012 05:15:00*1.28511*1.28526*1.28533*1.28499
03/16/2012 05:20:00*1.28526*1.28526*1.28536*1.28503
03/16/2012 05:25:00*1.28526*1.28534*1.28545*1.28508
03/16/2012 05:30:00*1.28534*1.28547*1.28551*1.28495
03/16/2012 05:35:00*1.28547*1.28555*1.2857*1.28533
03/16/2012 05:40:00*1.28555*1.2855*1.2857*1.28545
03/16/2012 05:45:00*1.2855*1.28562*1.28572*1.28536
03/16/2012 05:50:00*1.28562*1.28562*1.28578*1.28544
03/16/2012 05:55:00*1.28562*1.28564*1.28586*1.28551
03/16/2012 06:00:00*1.28564*1.28591*1.28605*1.2856
03/16/2012 06:05:00*1.28591*1.28572*1.28606*1.28563
03/16/2012 06:10:00*1.28572*1.28524*1.28587*1.28515
03/16/2012 06:15:00*1.28524*1.28512*1.28541*1.2851
03/16/2012 06:20:00*1.28512*1.28537*1.28549*1.28511
03/16/2012 06:25:00*1.28537*1.2848*1.28546*1.28464
03/16/2012 06:30:00*1.2848*1.28495*1.28495*1.28461
03/16/2012 06:35:00*1.28495*1.28567*1.28573*1.28487
03/16/2012 06:40:00*1.28567*1.28611*1.28636*1.28567
03/16/2012 06:45:00*1.28611*1.28656*1.28685*1.28611
03/16/2012 06:50:00*1.28656*1.28678*1.28705*1.28633
03/16/2012 06:55:00*1.28678*1.28614*1.28683*1.28606
03/16/2012 07:00:00*1.28614*1.28519*1.28629*1.28511
03/16/2012 07:05:00*1.28519*1.28477*1.28533*1.28474
03/16/2012 07:10:00*1.28477*1.28492*1.28525*1.28465
03/16/2012 07:15:00*1.28492*1.28468*1.28498*1.28452
03/16/2012 07:20:00*1.28468*1.28449*1.28478*1.28443
03/16/2012 07:25:00*1.28449*1.28482*1.28499*1.28441
03/16/2012 07:30:00*1.28482*1.28565*1.28575*1.28474
03/16/2012 07:35:00*1.28565*1.28585*1.28593*1.28555
03/16/2012 07:40:00*1.28585*1.28631*1.28636*1.28575
03/16/2012 07:45:00*1.28631*1.28633*1.2864*1.28609
03/16/2012 07:50:00*1.28633*1.28649*1.2866*1.28615
03/16/2012 07:55:00*1.28649*1.28631*1.28667*1.28623
03/16/2012 08:00:00*1.28631*1.28579*1.28649*1.28579
03/16/2012 08:05:00*1.28579*1.28632*1.28638*1.28574
03/16/2012 08:10:00*1.28632*1.28667*1.28687*1.28627
03/16/2012 08:15:00*1.28667*1.28678*1.28684*1.28662
03/16/2012 08:20:00*1.28678*1.28688*1.28696*1.28654
03/16/2012 08:25:00*1.28688*1.28618*1.28691*1.28618
03/16/2012 08:30:00*1.28618*1.28634*1.28663*1.28586
03/16/2012 08:35:00*1.28634*1.28598*1.28699*1.28534
03/16/2012 08:40:00*1.28598*1.28557*1.28617*1.28549
03/16/2012 08:45:00*1.28557*1.2859*1.28606*1.28557
03/16/2012 08:50:00*1.2859*1.28594*1.28602*1.28541
03/16/2012 08:55:00*1.28594*1.28632*1.28647*1.28562
03/16/2012 09:00:00*1.28632*1.28545*1.28649*1.28518
03/16/2012 09:05:00*1.28545*1.28534*1.28568*1.28504
03/16/2012 09:10:00*1.28534*1.28593*1.28625*1.28515
03/16/2012 09:15:00*1.28593*1.28516*1.28605*1.28496
03/16/2012 09:20:00*1.28516*1.28515*1.28546*1.28496
03/16/2012 09:25:00*1.28515*1.28515*1.28535*1.28501
03/16/2012 09:30:00*1.28515*1.2853*1.28543*1.28503
03/16/2012 09:35:00*1.2853*1.28537*1.28554*1.28523
03/16/2012 09:40:00*1.28537*1.28589*1.28598*1.28529
03/16/2012 09:45:00*1.28589*1.28576*1.28602*1.28537
03/16/2012 09:50:00*1.28576*1.2855*1.28577*1.2851
03/16/2012 09:55:00*1.2855*1.28485*1.28559*1.28481
03/16/2012 10:00:00*1.28485*1.2847*1.28518*1.2845
03/16/2012 10:05:00*1.2847*1.28505*1.28509*1.28458
03/16/2012 10:10:00*1.28505*1.28505*1.28517*1.28484
03/16/2012 10:15:00*1.28505*1.28496*1.28517*1.2848
03/16/2012 10:20:00*1.28496*1.28471*1.28533*1.28461
03/16/2012 10:25:00*1.28471*1.28407*1.28507*1.28394
03/16/2012 10:30:00*1.28407*1.28431*1.2844*1.28397
03/16/2012 10:35:00*1.28431*1.28389*1.2845*1.28389
03/16/2012 10:40:00*1.28389*1.28414*1.28436*1.28374
03/16/2012 10:45:00*1.28414*1.28393*1.2843*1.28373
03/16/2012 10:50:00*1.28393*1.28373*1.28393*1.2835
03/16/2012 10:55:00*1.28373*1.28439*1.28447*1.28367
03/16/2012 11:00:00*1.28439*1.2843*1.28453*1.28385
03/16/2012 11:05:00*1.2843*1.28388*1.2843*1.2834
03/16/2012 11:10:00*1.28388*1.28369*1.28435*1.28369
03/16/2012 11:15:00*1.28369*1.28301*1.28404*1.28294
03/16/2012 11:20:00*1.28301*1.28245*1.28301*1.28232
03/16/2012 11:25:00*1.28245*1.28274*1.28296*1.28227
03/16/2012 11:30:00*1.28274*1.28269*1.28299*1.28251
03/16/2012 11:35:00*1.28269*1.28268*1.28289*1.28243
03/16/2012 11:40:00*1.28268*1.28286*1.28291*1.28246
03/16/2012 11:45:00*1.28286*1.28329*1.28348*1.28269
03/16/2012 11:50:00*1.28329*1.28358*1.28367*1.28301
03/16/2012 11:55:00*1.28358*1.2836*1.28372*1.28345
03/16/2012 12:00:00*1.2836*1.2844*1.2844*1.28328
03/16/2012 12:05:00*1.2844*1.28334*1.28453*1.28315
03/16/2012 12:10:00*1.28334*1.2833*1.28346*1.28313
03/16/2012 12:15:00*1.2833*1.28311*1.2834*1.283
03/16/2012 12:20:00*1.28311*1.28293*1.28318*1.28273
03/16/2012 12:25:00*1.28293*1.28266*1.28301*1.28258
03/16/2012 12:30:00*1.28266*1.28296*1.2831*1.28265
03/16/2012 12:35:00*1.28296*1.28284*1.283*1.28272
03/16/2012 12:40:00*1.28284*1.28287*1.28292*1.28271
03/16/2012 12:45:00*1.28287*1.28283*1.28309*1.28278
03/16/2012 12:50:00*1.28283*1.28278*1.28295*1.28271
03/16/2012 12:55:00*1.28278*1.28352*1.28352*1.28271
03/16/2012 13:00:00*1.28352*1.28359*1.28368*1.28299
03/16/2012 13:05:00*1.28359*1.28345*1.28372*1.28337
03/16/2012 13:10:00*1.28345*1.28351*1.28357*1.28341
03/16/2012 13:15:00*1.28351*1.28373*1.28381*1.28348
03/16/2012 13:20:00*1.28373*1.28378*1.28411*1.28369
03/16/2012 13:25:00*1.28378*1.28391*1.28407*1.28377
03/16/2012 13:30:00*1.28391*1.28397*1.2841*1.28378
03/16/2012 13:35:00*1.28397*1.28392*1.28407*1.28384
03/16/2012 13:40:00*1.28392*1.28418*1.28422*1.28391
03/16/2012 13:45:00*1.28418*1.28433*1.28434*1.28402
03/16/2012 13:50:00*1.28433*1.28446*1.28467*1.28429
03/16/2012 13:55:00*1.28446*1.28435*1.28446*1.28421
03/16/2012 14:00:00*1.28435*1.28454*1.2847*1.28431
03/16/2012 14:05:00*1.28454*1.28472*1.28476*1.28447
03/16/2012 14:10:00*1.28472*1.28468*1.28476*1.28454
03/16/2012 14:15:00*1.28468*1.28459*1.28477*1.28453
03/16/2012 14:20:00*1.28459*1.28455*1.28477*1.28453
03/16/2012 14:25:00*1.28455*1.28461*1.28467*1.28441
03/16/2012 14:30:00*1.28461*1.28483*1.28492*1.28461
03/16/2012 14:35:00*1.28483*1.28436*1.28502*1.28431
03/16/2012 14:40:00*1.28436*1.28455*1.28468*1.28434
03/16/2012 14:45:00*1.28455*1.28427*1.28471*1.28423
03/16/2012 14:50:00*1.28427*1.28457*1.28463*1.28427
03/16/2012 14:55:00*1.28457*1.28453*1.28457*1.28431
03/16/2012 15:00:00*1.28453*1.28478*1.285*1.28451
03/16/2012 15:05:00*1.28478*1.28443*1.28481*1.2844
03/16/2012 15:10:00*1.28443*1.28445*1.28451*1.28432
03/16/2012 15:15:00*1.28445*1.28486*1.28491*1.28445
03/16/2012 15:20:00*1.28486*1.28476*1.28495*1.2846
03/16/2012 15:25:00*1.28476*1.28465*1.28486*1.28461
03/16/2012 15:30:00*1.28465*1.28487*1.28491*1.2842
03/16/2012 15:35:00*1.28487*1.28454*1.28491*1.28454
03/16/2012 15:40:00*1.28454*1.28485*1.28485*1.28416
03/16/2012 15:45:00*1.28485*1.28469*1.28493*1.28465
03/16/2012 15:50:00*1.28469*1.28464*1.28478*1.28464
03/16/2012 15:55:00*1.28464*1.28453*1.28468*1.28448
03/16/2012 16:00:00*1.28453*1.2845*1.28456*1.28421
03/16/2012 16:05:00*1.2845*1.28436*1.2845*1.28428
03/16/2012 16:10:00*1.28436*1.28438*1.28438*1.2843
03/16/2012 16:15:00*1.28438*1.28453*1.28461*1.2843
03/16/2012 16:20:00*1.28453*1.28446*1.28459*1.28438
03/16/2012 16:25:00*1.28446*1.28422*1.28456*1.2842
03/16/2012 16:30:00*1.28422*1.28378*1.2843*1.2837
03/16/2012 16:35:00*1.28378*1.28391*1.28441*1.28369
03/16/2012 16:40:00*1.28391*1.28429*1.28429*1.28391
03/16/2012 16:45:00*1.28429*1.28392*1.28432*1.28392
03/16/2012 16:50:00*1.28392*1.28403*1.28425*1.28381
03/16/2012 16:55:00*1.28403*1.28408*1.28462*1.28257
03/16/2012 17:00:00*1.28408*1.28414*1.28422*1.28359
