03/14/2012 17:05:00*1.29033*1.29088*1.29133*1.29025
03/14/2012 17:10:00*1.29088*1.29114*1.29125*1.29074
03/14/2012 17:15:00*1.29114*1.29098*1.29127*1.29064
03/14/2012 17:20:00*1.29098*1.29087*1.29137*1.29087
03/14/2012 17:25:00*1.29087*1.29089*1.29132*1.29087
03/14/2012 17:30:00*1.29089*1.29096*1.29106*1.29089
03/14/2012 17:35:00*1.29096*1.29013*1.29111*1.28985
03/14/2012 17:40:00*1.29013*1.29011*1.29109*1.28997
03/14/2012 17:45:00*1.29011*1.28969*1.29011*1.28934
03/14/2012 17:50:00*1.28969*1.2899*1.29018*1.28963
03/14/2012 17:55:00*1.2899*1.28977*1.29026*1.28932
03/14/2012 18:00:00*1.28977*1.28993*1.29015*1.28973
03/14/2012 18:05:00*1.28993*1.28996*1.29012*1.28949
03/14/2012 18:10:00*1.28996*1.2893*1.28996*1.28918
03/14/2012 18:15:00*1.2893*1.28992*1.28999*1.28916
03/14/2012 18:20:00*1.28992*1.28953*1.28997*1.28946
03/14/2012 18:25:00*1.28953*1.28992*1.2904*1.28953
03/14/2012 18:30:00*1.28992*1.28969*1.28998*1.28962
03/14/2012 18:35:00*1.28969*1.28951*1.28969*1.28932
03/14/2012 18:40:00*1.28951*1.28954*1.28999*1.28924
03/14/2012 18:45:00*1.28954*1.28998*1.29022*1.28954
03/14/2012 18:50:00*1.28998*1.2902*1.29061*1.28993
03/14/2012 18:55:00*1.2902*1.2904*1.2905*1.2902
03/14/2012 19:00:00*1.2904*1.29072*1.29115*1.2904
03/14/2012 19:05:00*1.29072*1.29071*1.29101*1.29071
03/14/2012 19:10:00*1.29071*1.29076*1.29084*1.29059
03/14/2012 19:15:00*1.29076*1.29079*1.29095*1.2906
03/14/2012 19:20:00*1.29079*1.29086*1.29105*1.29065
03/14/2012 19:25:00*1.29086*1.29069*1.29106*1.29067
03/14/2012 19:30:00*1.29069*1.29052*1.29077*1.29038
03/14/2012 19:35:00*1.29052*1.29034*1.29058*1.29014
03/14/2012 19:40:00*1.29034*1.29064*1.29095*1.29034
03/14/2012 19:45:00*1.29064*1.29057*1.29065*1.29036
03/14/2012 19:50:00*1.29057*1.29139*1.29162*1.2904
03/14/2012 19:55:00*1.29139*1.29151*1.29168*1.29117
03/14/2012 20:00:00*1.29151*1.292*1.29224*1.29131
03/14/2012 20:05:00*1.292*1.29187*1.2924*1.29182
03/14/2012 20:10:00*1.29187*1.29207*1.29225*1.2918
03/14/2012 20:15:00*1.29207*1.29177*1.29221*1.29159
03/14/2012 20:20:00*1.29177*1.2913*1.29187*1.29128
03/14/2012 20:25:00*1.2913*1.29128*1.29153*1.29116
03/14/2012 20:30:00*1.29128*1.29107*1.29145*1.29089
03/14/2012 20:35:00*1.29107*1.29139*1.29139*1.29103
03/14/2012 20:40:00*1.29139*1.29219*1.29248*1.29116
03/14/2012 20:45:00*1.29219*1.29238*1.29282*1.29198
03/14/2012 20:50:00*1.29238*1.2925*1.29268*1.29235
03/14/2012 20:55:00*1.2925*1.29252*1.29272*1.29228
03/14/2012 21:00:00*1.29252*1.29248*1.29274*1.29207
03/14/2012 21:05:00*1.29248*1.29227*1.29262*1.29202
03/14/2012 21:10:00*1.29227*1.29224*1.2925*1.29194
03/14/2012 21:15:00*1.29224*1.29257*1.29293*1.29197
03/14/2012 21:20:00*1.29257*1.29252*1.29327*1.29235
03/14/2012 21:25:00*1.29252*1.29236*1.29257*1.29214
03/14/2012 21:30:00*1.29236*1.29215*1.29236*1.29202
03/14/2012 21:35:00*1.29215*1.29206*1.29219*1.29169
03/14/2012 21:40:00*1.29206*1.29191*1.29227*1.29165
03/14/2012 21:45:00*1.29191*1.29237*1.29257*1.29169
03/14/2012 21:50:00*1.29237*1.29205*1.29264*1.29204
03/14/2012 21:55:00*1.29205*1.29182*1.29225*1.29182
03/14/2012 22:00:00*1.29182*1.29185*1.29196*1.29156
03/14/2012 22:05:00*1.29185*1.29159*1.2922*1.29156
03/14/2012 22:10:00*1.29159*1.29143*1.29192*1.29139
03/14/2012 22:15:00*1.29143*1.29151*1.2917*1.29138
03/14/2012 22:20:00*1.29151*1.29132*1.29169*1.29128
03/14/2012 22:25:00*1.29132*1.29108*1.29145*1.29107
03/14/2012 22:30:00*1.29108*1.29075*1.29113*1.2907
03/14/2012 22:35:00*1.29075*1.29081*1.29096*1.29056
03/14/2012 22:40:00*1.29081*1.29096*1.29104*1.29063
03/14/2012 22:45:00*1.29096*1.29063*1.29096*1.2904
03/14/2012 22:50:00*1.29063*1.29062*1.29076*1.29059
03/14/2012 22:55:00*1.29062*1.29057*1.29062*1.29044
03/14/2012 23:00:00*1.29057*1.29034*1.29068*1.29034
03/14/2012 23:05:00*1.29034*1.29096*1.29114*1.29032
03/14/2012 23:10:00*1.29096*1.29111*1.29118*1.29085
03/14/2012 23:15:00*1.29111*1.29106*1.29112*1.2909
03/14/2012 23:20:00*1.29106*1.29121*1.29127*1.29104
03/14/2012 23:25:00*1.29121*1.29075*1.29135*1.29067
03/14/2012 23:30:00*1.29075*1.29083*1.29091*1.29059
03/14/2012 23:35:00*1.29083*1.29036*1.2909*1.29036
03/14/2012 23:40:00*1.29036*1.29041*1.2907*1.29024
03/14/2012 23:45:00*1.29041*1.29036*1.29049*1.2902
03/14/2012 23:50:00*1.29036*1.2904*1.2905*1.29015
03/14/2012 23:55:00*1.2904*1.29037*1.29045*1.29019
03/15/2012 00:00:00*1.29037*1.2903*1.29042*1.29012
03/15/2012 00:05:00*1.2903*1.29032*1.2904*1.29008
03/15/2012 00:10:00*1.29032*1.29067*1.2909*1.29023
03/15/2012 00:15:00*1.29067*1.29087*1.291*1.29067
03/15/2012 00:20:00*1.29087*1.2908*1.29105*1.29075
03/15/2012 00:25:00*1.2908*1.29101*1.29101*1.29064
03/15/2012 00:30:00*1.29101*1.29115*1.29119*1.2908
03/15/2012 00:35:00*1.29115*1.29065*1.29125*1.29048
03/15/2012 00:40:00*1.29065*1.29066*1.29093*1.29053
03/15/2012 00:45:00*1.29066*1.29089*1.29115*1.29066
03/15/2012 00:50:00*1.29089*1.2908*1.29096*1.29061
03/15/2012 00:55:00*1.2908*1.2909*1.291*1.29076
03/15/2012 01:00:00*1.2909*1.29079*1.2912*1.29079
03/15/2012 01:05:00*1.29079*1.29105*1.29111*1.29079
03/15/2012 01:10:00*1.29105*1.29047*1.29109*1.29047
03/15/2012 01:15:00*1.29047*1.29022*1.29055*1.29022
03/15/2012 01:20:00*1.29022*1.29013*1.29035*1.29007
03/15/2012 01:25:00*1.29013*1.28988*1.29015*1.28984
03/15/2012 01:30:00*1.28988*1.28987*1.29005*1.28986
03/15/2012 01:35:00*1.28987*1.29029*1.29037*1.28985
03/15/2012 01:40:00*1.29029*1.29003*1.29046*1.29001
03/15/2012 01:45:00*1.29003*1.29011*1.29037*1.28999
03/15/2012 01:50:00*1.29011*1.29019*1.29047*1.29011
03/15/2012 01:55:00*1.29019*1.29045*1.29048*1.29014
03/15/2012 02:00:00*1.29045*1.29004*1.29045*1.29
03/15/2012 02:05:00*1.29004*1.29019*1.29028*1.28997
03/15/2012 02:10:00*1.29019*1.29039*1.29046*1.29005
03/15/2012 02:15:00*1.29039*1.29022*1.29053*1.29018
03/15/2012 02:20:00*1.29022*1.29044*1.29049*1.29017
03/15/2012 02:25:00*1.29044*1.29066*1.29072*1.29036
03/15/2012 02:30:00*1.29066*1.291*1.291*1.29033
03/15/2012 02:35:00*1.291*1.29208*1.29242*1.29092
03/15/2012 02:40:00*1.29208*1.29131*1.29208*1.291
03/15/2012 02:45:00*1.29131*1.29164*1.29171*1.29118
03/15/2012 02:50:00*1.29164*1.29164*1.29173*1.29131
03/15/2012 02:55:00*1.29164*1.29137*1.29184*1.29129
03/15/2012 03:00:00*1.29137*1.29141*1.29146*1.29128
03/15/2012 03:05:00*1.29141*1.29167*1.29186*1.29132
03/15/2012 03:10:00*1.29167*1.29145*1.2918*1.29141
03/15/2012 03:15:00*1.29145*1.2913*1.29159*1.29125
03/15/2012 03:20:00*1.2913*1.291*1.2913*1.29082
03/15/2012 03:25:00*1.291*1.29126*1.2913*1.29074
03/15/2012 03:30:00*1.29126*1.29039*1.2916*1.29031
03/15/2012 03:35:00*1.29039*1.29115*1.29125*1.29023
03/15/2012 03:40:00*1.29115*1.29051*1.29121*1.29029
03/15/2012 03:45:00*1.29051*1.29026*1.29065*1.29013
03/15/2012 03:50:00*1.29026*1.29032*1.2907*1.29022
03/15/2012 03:55:00*1.29032*1.29093*1.29094*1.29026
03/15/2012 04:00:00*1.29093*1.29111*1.29128*1.29081
03/15/2012 04:05:00*1.29111*1.2911*1.29115*1.29075
03/15/2012 04:10:00*1.2911*1.29081*1.29129*1.29081
03/15/2012 04:15:00*1.29081*1.29066*1.29097*1.29062
03/15/2012 04:20:00*1.29066*1.29048*1.29091*1.29043
03/15/2012 04:25:00*1.29048*1.29102*1.29102*1.29032
03/15/2012 04:30:00*1.29102*1.29006*1.2911*1.29001
03/15/2012 04:35:00*1.29006*1.29066*1.29077*1.29001
03/15/2012 04:40:00*1.29066*1.29009*1.29072*1.28995
03/15/2012 04:45:00*1.29009*1.29006*1.29027*1.28997
03/15/2012 04:50:00*1.29006*1.28973*1.29026*1.28973
03/15/2012 04:55:00*1.28973*1.28951*1.28987*1.28949
03/15/2012 05:00:00*1.28951*1.28929*1.2896*1.28913
03/15/2012 05:05:00*1.28929*1.28959*1.28972*1.28923
03/15/2012 05:10:00*1.28959*1.28968*1.29034*1.28943
03/15/2012 05:15:00*1.28968*1.28917*1.28975*1.28911
03/15/2012 05:20:00*1.28917*1.28981*1.28995*1.28917
03/15/2012 05:25:00*1.28981*1.28965*1.28987*1.28957
03/15/2012 05:30:00*1.28965*1.28964*1.28973*1.28939
03/15/2012 05:35:00*1.28964*1.28907*1.28983*1.28907
03/15/2012 05:40:00*1.28907*1.28879*1.2892*1.2886
03/15/2012 05:45:00*1.28879*1.28854*1.28895*1.28839
03/15/2012 05:50:00*1.28854*1.28859*1.2888*1.28836
03/15/2012 05:55:00*1.28859*1.28844*1.28883*1.28843
03/15/2012 06:00:00*1.28844*1.28912*1.28912*1.28844
03/15/2012 06:05:00*1.28912*1.28859*1.28923*1.28853
03/15/2012 06:10:00*1.28859*1.28879*1.289*1.28846
03/15/2012 06:15:00*1.28879*1.28917*1.28926*1.28869
03/15/2012 06:20:00*1.28917*1.28949*1.28965*1.289
03/15/2012 06:25:00*1.28949*1.28942*1.28966*1.28917
03/15/2012 06:30:00*1.28942*1.28948*1.28971*1.28921
03/15/2012 06:35:00*1.28948*1.2896*1.28964*1.28935
03/15/2012 06:40:00*1.2896*1.28979*1.28983*1.28952
03/15/2012 06:45:00*1.28979*1.28948*1.29002*1.28935
03/15/2012 06:50:00*1.28948*1.28962*1.28973*1.28936
03/15/2012 06:55:00*1.28962*1.28915*1.2897*1.28894
03/15/2012 07:00:00*1.28915*1.28919*1.28927*1.28904
03/15/2012 07:05:00*1.28919*1.28931*1.28956*1.2891
03/15/2012 07:10:00*1.28931*1.28916*1.2894*1.28908
03/15/2012 07:15:00*1.28916*1.28872*1.28922*1.28863
03/15/2012 07:20:00*1.28872*1.28866*1.28881*1.28828
03/15/2012 07:25:00*1.28866*1.28848*1.28901*1.28745
03/15/2012 07:30:00*1.28848*1.28903*1.28909*1.28813
03/15/2012 07:35:00*1.28903*1.28881*1.28903*1.28844
03/15/2012 07:40:00*1.28881*1.28764*1.28897*1.28733
03/15/2012 07:45:00*1.28764*1.28851*1.28865*1.28758
03/15/2012 07:50:00*1.28851*1.28848*1.28857*1.28818
03/15/2012 07:55:00*1.28848*1.28795*1.28885*1.28784
03/15/2012 08:00:00*1.28795*1.28848*1.28887*1.28795
03/15/2012 08:05:00*1.28848*1.28842*1.28859*1.28816
03/15/2012 08:10:00*1.28842*1.2876*1.28854*1.28754
03/15/2012 08:15:00*1.2876*1.28747*1.2877*1.2874
03/15/2012 08:20:00*1.28747*1.28718*1.2876*1.28705
03/15/2012 08:25:00*1.28718*1.28732*1.28732*1.2868
03/15/2012 08:30:00*1.28732*1.28757*1.28778*1.28715
03/15/2012 08:35:00*1.28757*1.28719*1.28778*1.28689
03/15/2012 08:40:00*1.28719*1.28701*1.28736*1.28664
03/15/2012 08:45:00*1.28701*1.287*1.28723*1.28672
03/15/2012 08:50:00*1.287*1.2869*1.28715*1.28639
03/15/2012 08:55:00*1.2869*1.28705*1.28711*1.28655
03/15/2012 09:00:00*1.28705*1.28712*1.28734*1.28698
03/15/2012 09:05:00*1.28712*1.28741*1.28752*1.28695
03/15/2012 09:10:00*1.28741*1.28719*1.28744*1.28685
03/15/2012 09:15:00*1.28719*1.28667*1.2873*1.28667
03/15/2012 09:20:00*1.28667*1.28756*1.28775*1.28667
03/15/2012 09:25:00*1.28756*1.28743*1.28771*1.28735
03/15/2012 09:30:00*1.28743*1.28758*1.28765*1.28735
03/15/2012 09:35:00*1.28758*1.28742*1.28775*1.28733
03/15/2012 09:40:00*1.28742*1.28727*1.28779*1.28718
03/15/2012 09:45:00*1.28727*1.28699*1.28741*1.28689
03/15/2012 09:50:00*1.28699*1.2875*1.28781*1.2869
03/15/2012 09:55:00*1.2875*1.28789*1.2882*1.2871
03/15/2012 10:00:00*1.28789*1.28674*1.2879*1.28674
03/15/2012 10:05:00*1.28674*1.28692*1.2873*1.28674
03/15/2012 10:10:00*1.28692*1.28729*1.28788*1.28677
03/15/2012 10:15:00*1.28729*1.28741*1.28774*1.28724
03/15/2012 10:20:00*1.28741*1.28752*1.28791*1.28694
03/15/2012 10:25:00*1.28752*1.28724*1.28786*1.28715
03/15/2012 10:30:00*1.28724*1.28694*1.28735*1.28681
03/15/2012 10:35:00*1.28694*1.28681*1.28754*1.28678
03/15/2012 10:40:00*1.28681*1.28706*1.28714*1.28669
03/15/2012 10:45:00*1.28706*1.28682*1.28725*1.28671
03/15/2012 10:50:00*1.28682*1.28632*1.28686*1.28626
03/15/2012 10:55:00*1.28632*1.28633*1.2865*1.2862
03/15/2012 11:00:00*1.28633*1.28614*1.28633*1.28584
03/15/2012 11:05:00*1.28614*1.28579*1.28623*1.28577
03/15/2012 11:10:00*1.28579*1.28594*1.28611*1.28569
03/15/2012 11:15:00*1.28594*1.28556*1.28623*1.28554
03/15/2012 11:20:00*1.28556*1.28559*1.28575*1.28531
03/15/2012 11:25:00*1.28559*1.28591*1.28611*1.2855
03/15/2012 11:30:00*1.28591*1.28564*1.2861*1.28521
03/15/2012 11:35:00*1.28564*1.28534*1.28582*1.28491
03/15/2012 11:40:00*1.28534*1.28494*1.28537*1.28425
03/15/2012 11:45:00*1.28494*1.28489*1.28524*1.28444
03/15/2012 11:50:00*1.28489*1.28511*1.28521*1.28459
03/15/2012 11:55:00*1.28511*1.28455*1.28513*1.28455
03/15/2012 12:00:00*1.28455*1.28463*1.28485*1.28397
03/15/2012 12:05:00*1.28463*1.28506*1.28519*1.28455
03/15/2012 12:10:00*1.28506*1.28505*1.28514*1.28457
03/15/2012 12:15:00*1.28505*1.28543*1.28557*1.28487
03/15/2012 12:20:00*1.28543*1.28574*1.28596*1.2853
03/15/2012 12:25:00*1.28574*1.28585*1.28601*1.28538
03/15/2012 12:30:00*1.28585*1.28614*1.28642*1.28566
03/15/2012 12:35:00*1.28614*1.28603*1.28645*1.28595
03/15/2012 12:40:00*1.28603*1.28559*1.28604*1.28558
03/15/2012 12:45:00*1.28559*1.28548*1.28596*1.28544
03/15/2012 12:50:00*1.28548*1.2859*1.28613*1.28528
03/15/2012 12:55:00*1.2859*1.28646*1.2868*1.2859
03/15/2012 13:00:00*1.28646*1.2865*1.28669*1.28629
03/15/2012 13:05:00*1.2865*1.28668*1.28669*1.28626
03/15/2012 13:10:00*1.28668*1.28633*1.28688*1.28632
03/15/2012 13:15:00*1.28633*1.28624*1.2864*1.28613
03/15/2012 13:20:00*1.28624*1.28636*1.28652*1.28584
03/15/2012 13:25:00*1.28636*1.28611*1.28658*1.28608
03/15/2012 13:30:00*1.28611*1.28598*1.28615*1.28593
03/15/2012 13:35:00*1.28598*1.28589*1.28599*1.28554
03/15/2012 13:40:00*1.28589*1.2859*1.2859*1.28565
03/15/2012 13:45:00*1.2859*1.28551*1.2859*1.28545
03/15/2012 13:50:00*1.28551*1.28537*1.28551*1.2852
03/15/2012 13:55:00*1.28537*1.28528*1.28548*1.28519
03/15/2012 14:00:00*1.28528*1.28538*1.28545*1.28523
03/15/2012 14:05:00*1.28538*1.28507*1.28538*1.28498
03/15/2012 14:10:00*1.28507*1.28492*1.28537*1.28491
03/15/2012 14:15:00*1.28492*1.28473*1.28492*1.28463
03/15/2012 14:20:00*1.28473*1.28466*1.28474*1.28458
03/15/2012 14:25:00*1.28466*1.28461*1.28469*1.28452
03/15/2012 14:30:00*1.28461*1.28476*1.28482*1.28459
03/15/2012 14:35:00*1.28476*1.28475*1.28485*1.28461
03/15/2012 14:40:00*1.28475*1.28462*1.2848*1.28455
03/15/2012 14:45:00*1.28462*1.28469*1.28484*1.28458
03/15/2012 14:50:00*1.28469*1.28434*1.28476*1.28433
03/15/2012 14:55:00*1.28434*1.28411*1.28446*1.28377
03/15/2012 15:00:00*1.28411*1.28361*1.2842*1.28361
03/15/2012 15:05:00*1.28361*1.28431*1.28445*1.28361
03/15/2012 15:10:00*1.28431*1.28388*1.28437*1.28388
03/15/2012 15:15:00*1.28388*1.28407*1.28427*1.28388
03/15/2012 15:20:00*1.28407*1.28398*1.28417*1.28366
03/15/2012 15:25:00*1.28398*1.28411*1.28432*1.28398
03/15/2012 15:30:00*1.28411*1.28429*1.28438*1.284
03/15/2012 15:35:00*1.28429*1.28457*1.28459*1.28419
03/15/2012 15:40:00*1.28457*1.28421*1.28462*1.28415
03/15/2012 15:45:00*1.28421*1.28481*1.28514*1.28415
03/15/2012 15:50:00*1.28481*1.28474*1.28495*1.28463
03/15/2012 15:55:00*1.28474*1.28468*1.28484*1.2846
03/15/2012 16:00:00*1.28468*1.28443*1.28487*1.284
03/15/2012 16:05:00*1.28443*1.28479*1.28482*1.28396
03/15/2012 16:10:00*1.28479*1.28494*1.28501*1.28475
03/15/2012 16:15:00*1.28494*1.28498*1.28508*1.28489
03/15/2012 16:20:00*1.28498*1.28475*1.28498*1.28464
03/15/2012 16:25:00*1.28475*1.2842*1.28478*1.28417
03/15/2012 16:30:00*1.2842*1.28439*1.2846*1.28417
03/15/2012 16:35:00*1.28439*1.2841*1.28439*1.2841
03/15/2012 16:40:00*1.2841*1.28393*1.28414*1.28376
03/15/2012 16:45:00*1.28393*1.28435*1.28474*1.28393
03/15/2012 16:50:00*1.28435*1.28428*1.28456*1.28411
03/15/2012 16:55:00*1.28428*1.28416*1.28435*1.28389
03/15/2012 17:00:00*1.28416*1.28428*1.28437*1.2839
