03/13/2012 17:05:00*1.28105*1.28144*1.28163*1.28105
03/13/2012 17:10:00*1.28144*1.2826*1.28264*1.28114
03/13/2012 17:15:00*1.2826*1.28135*1.2826*1.28132
03/13/2012 17:20:00*1.28135*1.2813*1.28169*1.28112
03/13/2012 17:25:00*1.2813*1.28147*1.28194*1.28099
03/13/2012 17:30:00*1.28147*1.28183*1.28183*1.28117
03/13/2012 17:35:00*1.28183*1.28189*1.28223*1.28163
03/13/2012 17:40:00*1.28189*1.28182*1.28189*1.28086
03/13/2012 17:45:00*1.28182*1.28156*1.28187*1.28087
03/13/2012 17:50:00*1.28156*1.28152*1.28156*1.2812
03/13/2012 17:55:00*1.28152*1.28156*1.28175*1.28109
03/13/2012 18:00:00*1.28156*1.28157*1.28178*1.28155
03/13/2012 18:05:00*1.28157*1.2813*1.28168*1.28099
03/13/2012 18:10:00*1.2813*1.28153*1.28165*1.2813
03/13/2012 18:15:00*1.28153*1.2817*1.28175*1.28152
03/13/2012 18:20:00*1.2817*1.28176*1.28177*1.28147
03/13/2012 18:25:00*1.28176*1.28202*1.28203*1.28172
03/13/2012 18:30:00*1.28202*1.28162*1.28211*1.28156
03/13/2012 18:35:00*1.28162*1.28249*1.28255*1.28162
03/13/2012 18:40:00*1.28249*1.28235*1.28251*1.28225
03/13/2012 18:45:00*1.28235*1.28215*1.28275*1.28215
03/13/2012 18:50:00*1.28215*1.28228*1.28242*1.28212
03/13/2012 18:55:00*1.28228*1.2827*1.2831*1.28228
03/13/2012 19:00:00*1.2827*1.28244*1.28276*1.28225
03/13/2012 19:05:00*1.28244*1.28257*1.28271*1.28239
03/13/2012 19:10:00*1.28257*1.28296*1.28303*1.28253
03/13/2012 19:15:00*1.28296*1.28309*1.28323*1.28293
03/13/2012 19:20:00*1.28309*1.28306*1.28318*1.28291
03/13/2012 19:25:00*1.28306*1.28333*1.28337*1.28298
03/13/2012 19:30:00*1.28333*1.28303*1.28341*1.28281
03/13/2012 19:35:00*1.28303*1.28241*1.28331*1.28241
03/13/2012 19:40:00*1.28241*1.28236*1.28252*1.28229
03/13/2012 19:45:00*1.28236*1.28241*1.28243*1.28219
03/13/2012 19:50:00*1.28241*1.28222*1.28241*1.28196
03/13/2012 19:55:00*1.28222*1.28233*1.28253*1.28211
03/13/2012 20:00:00*1.28233*1.28248*1.28286*1.28233
03/13/2012 20:05:00*1.28248*1.28249*1.28276*1.28244
03/13/2012 20:10:00*1.28249*1.28284*1.28297*1.28232
03/13/2012 20:15:00*1.28284*1.28257*1.28306*1.28249
03/13/2012 20:20:00*1.28257*1.28217*1.28265*1.28213
03/13/2012 20:25:00*1.28217*1.28209*1.28228*1.28183
03/13/2012 20:30:00*1.28209*1.28197*1.28209*1.28188
03/13/2012 20:35:00*1.28197*1.28197*1.28211*1.28189
03/13/2012 20:40:00*1.28197*1.28252*1.28275*1.28195
03/13/2012 20:45:00*1.28252*1.28263*1.28276*1.28215
03/13/2012 20:50:00*1.28263*1.28252*1.28274*1.28246
03/13/2012 20:55:00*1.28252*1.28271*1.28284*1.28252
03/13/2012 21:00:00*1.28271*1.28273*1.28279*1.28246
03/13/2012 21:05:00*1.28273*1.28314*1.28333*1.2827
03/13/2012 21:10:00*1.28314*1.28345*1.28349*1.28293
03/13/2012 21:15:00*1.28345*1.28346*1.28362*1.28313
03/13/2012 21:20:00*1.28346*1.28318*1.28365*1.28303
03/13/2012 21:25:00*1.28318*1.28299*1.28325*1.28293
03/13/2012 21:30:00*1.28299*1.28305*1.28314*1.2825
03/13/2012 21:35:00*1.28305*1.28367*1.2838*1.28292
03/13/2012 21:40:00*1.28367*1.28352*1.28372*1.28321
03/13/2012 21:45:00*1.28352*1.28304*1.28352*1.2828
03/13/2012 21:50:00*1.28304*1.28325*1.28329*1.28293
03/13/2012 21:55:00*1.28325*1.28367*1.28371*1.28321
03/13/2012 22:00:00*1.28367*1.28374*1.28415*1.28328
03/13/2012 22:05:00*1.28374*1.28364*1.28397*1.28355
03/13/2012 22:10:00*1.28364*1.28393*1.28405*1.2836
03/13/2012 22:15:00*1.28393*1.2838*1.28411*1.28376
03/13/2012 22:20:00*1.2838*1.28355*1.28383*1.28336
03/13/2012 22:25:00*1.28355*1.28357*1.28367*1.28329
03/13/2012 22:30:00*1.28357*1.2839*1.28395*1.28343
03/13/2012 22:35:00*1.2839*1.28356*1.2839*1.28345
03/13/2012 22:40:00*1.28356*1.28399*1.28421*1.2835
03/13/2012 22:45:00*1.28399*1.28405*1.28415*1.28379
03/13/2012 22:50:00*1.28405*1.28387*1.28405*1.28349
03/13/2012 22:55:00*1.28387*1.28361*1.28396*1.28342
03/13/2012 23:00:00*1.28361*1.28338*1.2838*1.2833
03/13/2012 23:05:00*1.28338*1.28361*1.28381*1.2833
03/13/2012 23:10:00*1.28361*1.2838*1.28403*1.28361
03/13/2012 23:15:00*1.2838*1.28399*1.28402*1.28376
03/13/2012 23:20:00*1.28399*1.28403*1.28416*1.28393
03/13/2012 23:25:00*1.28403*1.2841*1.28431*1.28374
03/13/2012 23:30:00*1.2841*1.28368*1.2841*1.28363
03/13/2012 23:35:00*1.28368*1.28411*1.28424*1.28325
03/13/2012 23:40:00*1.28411*1.28397*1.28438*1.28391
03/13/2012 23:45:00*1.28397*1.2841*1.28418*1.28391
03/13/2012 23:50:00*1.2841*1.2844*1.2844*1.28399
03/13/2012 23:55:00*1.2844*1.28417*1.2844*1.28403
03/14/2012 00:00:00*1.28417*1.28401*1.28425*1.28389
03/14/2012 00:05:00*1.28401*1.28422*1.28437*1.28386
03/14/2012 00:10:00*1.28422*1.28511*1.28511*1.28417
03/14/2012 00:15:00*1.28511*1.28513*1.28529*1.28503
03/14/2012 00:20:00*1.28513*1.28518*1.28546*1.28492
03/14/2012 00:25:00*1.28518*1.2855*1.2855*1.285
03/14/2012 00:30:00*1.2855*1.28517*1.2855*1.28506
03/14/2012 00:35:00*1.28517*1.28535*1.28539*1.28503
03/14/2012 00:40:00*1.28535*1.28465*1.28548*1.28459
03/14/2012 00:45:00*1.28465*1.28488*1.28496*1.28465
03/14/2012 00:50:00*1.28488*1.28489*1.28494*1.28467
03/14/2012 00:55:00*1.28489*1.28489*1.28501*1.28479
03/14/2012 01:00:00*1.28489*1.28479*1.28498*1.28474
03/14/2012 01:05:00*1.28479*1.28477*1.28486*1.28459
03/14/2012 01:10:00*1.28477*1.2848*1.28494*1.28469
03/14/2012 01:15:00*1.2848*1.28438*1.28484*1.28431
03/14/2012 01:20:00*1.28438*1.28433*1.28443*1.28427
03/14/2012 01:25:00*1.28433*1.28435*1.28437*1.28416
03/14/2012 01:30:00*1.28435*1.28445*1.28465*1.28425
03/14/2012 01:35:00*1.28445*1.28463*1.28482*1.28443
03/14/2012 01:40:00*1.28463*1.28449*1.28485*1.28449
03/14/2012 01:45:00*1.28449*1.28478*1.28494*1.28443
03/14/2012 01:50:00*1.28478*1.28468*1.28489*1.28445
03/14/2012 01:55:00*1.28468*1.28478*1.28491*1.28426
03/14/2012 02:00:00*1.28478*1.28492*1.28522*1.28464
03/14/2012 02:05:00*1.28492*1.28446*1.285*1.28428
03/14/2012 02:10:00*1.28446*1.28473*1.28504*1.28445
03/14/2012 02:15:00*1.28473*1.28515*1.28527*1.28446
03/14/2012 02:20:00*1.28515*1.28451*1.28548*1.28443
03/14/2012 02:25:00*1.28451*1.2845*1.28467*1.28427
03/14/2012 02:30:00*1.2845*1.28484*1.28491*1.28426
03/14/2012 02:35:00*1.28484*1.28468*1.28505*1.28453
03/14/2012 02:40:00*1.28468*1.28466*1.28485*1.28453
03/14/2012 02:45:00*1.28466*1.2848*1.28484*1.28458
03/14/2012 02:50:00*1.2848*1.28496*1.28506*1.28475
03/14/2012 02:55:00*1.28496*1.28494*1.28506*1.28483
03/14/2012 03:00:00*1.28494*1.28496*1.28506*1.28477
03/14/2012 03:05:00*1.28496*1.28513*1.28527*1.28483
03/14/2012 03:10:00*1.28513*1.28525*1.28525*1.28481
03/14/2012 03:15:00*1.28525*1.28537*1.28548*1.28513
03/14/2012 03:20:00*1.28537*1.28545*1.28553*1.28522
03/14/2012 03:25:00*1.28545*1.28539*1.28555*1.28523
03/14/2012 03:30:00*1.28539*1.28533*1.28571*1.28521
03/14/2012 03:35:00*1.28533*1.28531*1.28555*1.28517
03/14/2012 03:40:00*1.28531*1.28532*1.28562*1.28524
03/14/2012 03:45:00*1.28532*1.28586*1.28586*1.28525
03/14/2012 03:50:00*1.28586*1.28609*1.28619*1.28554
03/14/2012 03:55:00*1.28609*1.28628*1.28628*1.28592
03/14/2012 04:00:00*1.28628*1.28658*1.28663*1.28621
03/14/2012 04:05:00*1.28658*1.28617*1.28669*1.28594
03/14/2012 04:10:00*1.28617*1.28635*1.28662*1.28613
03/14/2012 04:15:00*1.28635*1.28576*1.28639*1.28543
03/14/2012 04:20:00*1.28576*1.2862*1.28638*1.28557
03/14/2012 04:25:00*1.2862*1.28674*1.28692*1.28602
03/14/2012 04:30:00*1.28674*1.28684*1.28695*1.28656
03/14/2012 04:35:00*1.28684*1.28571*1.28688*1.28571
03/14/2012 04:40:00*1.28571*1.28607*1.28607*1.2856
03/14/2012 04:45:00*1.28607*1.28565*1.28612*1.28563
03/14/2012 04:50:00*1.28565*1.28574*1.28608*1.28546
03/14/2012 04:55:00*1.28574*1.28637*1.28644*1.28552
03/14/2012 05:00:00*1.28637*1.28576*1.28645*1.28558
03/14/2012 05:05:00*1.28576*1.28557*1.28587*1.28536
03/14/2012 05:10:00*1.28557*1.28543*1.28558*1.28526
03/14/2012 05:15:00*1.28543*1.28562*1.2857*1.28525
03/14/2012 05:20:00*1.28562*1.28546*1.28568*1.28533
03/14/2012 05:25:00*1.28546*1.28573*1.28615*1.28541
03/14/2012 05:30:00*1.28573*1.28626*1.28629*1.2856
03/14/2012 05:35:00*1.28626*1.28606*1.2863*1.28573
03/14/2012 05:40:00*1.28606*1.28664*1.28684*1.28606
03/14/2012 05:45:00*1.28664*1.28656*1.28716*1.28647
03/14/2012 05:50:00*1.28656*1.28725*1.28725*1.28656
03/14/2012 05:55:00*1.28725*1.28719*1.28726*1.28688
03/14/2012 06:00:00*1.28719*1.28697*1.28728*1.28668
03/14/2012 06:05:00*1.28697*1.28722*1.28732*1.28687
03/14/2012 06:10:00*1.28722*1.28719*1.28748*1.28712
03/14/2012 06:15:00*1.28719*1.28734*1.28743*1.28708
03/14/2012 06:20:00*1.28734*1.2872*1.2878*1.28704
03/14/2012 06:25:00*1.2872*1.28707*1.28739*1.28688
03/14/2012 06:30:00*1.28707*1.28778*1.28793*1.28702
03/14/2012 06:35:00*1.28778*1.28844*1.28848*1.28772
03/14/2012 06:40:00*1.28844*1.28905*1.28907*1.28825
03/14/2012 06:45:00*1.28905*1.28917*1.28935*1.28893
03/14/2012 06:50:00*1.28917*1.28948*1.28971*1.28901
03/14/2012 06:55:00*1.28948*1.28926*1.29018*1.28908
03/14/2012 07:00:00*1.28926*1.28836*1.28933*1.2882
03/14/2012 07:05:00*1.28836*1.28848*1.28865*1.28825
03/14/2012 07:10:00*1.28848*1.28891*1.28902*1.28823
03/14/2012 07:15:00*1.28891*1.28857*1.28914*1.28848
03/14/2012 07:20:00*1.28857*1.28885*1.28889*1.28831
03/14/2012 07:25:00*1.28885*1.28934*1.28964*1.28885
03/14/2012 07:30:00*1.28934*1.28949*1.28959*1.28907
03/14/2012 07:35:00*1.28949*1.28885*1.28954*1.28885
03/14/2012 07:40:00*1.28885*1.28894*1.28919*1.28885
03/14/2012 07:45:00*1.28894*1.2885*1.28894*1.28831
03/14/2012 07:50:00*1.2885*1.28819*1.28856*1.28818
03/14/2012 07:55:00*1.28819*1.28873*1.28873*1.28819
03/14/2012 08:00:00*1.28873*1.28835*1.2888*1.28831
03/14/2012 08:05:00*1.28835*1.28859*1.28866*1.28804
03/14/2012 08:10:00*1.28859*1.2887*1.2889*1.28853
03/14/2012 08:15:00*1.2887*1.28834*1.28874*1.28831
03/14/2012 08:20:00*1.28834*1.28855*1.28875*1.28824
03/14/2012 08:25:00*1.28855*1.2892*1.2893*1.28828
03/14/2012 08:30:00*1.2892*1.28874*1.2892*1.28872
03/14/2012 08:35:00*1.28874*1.28883*1.28927*1.28864
03/14/2012 08:40:00*1.28883*1.28846*1.28883*1.28829
03/14/2012 08:45:00*1.28846*1.2884*1.28858*1.28825
03/14/2012 08:50:00*1.2884*1.28844*1.28864*1.28826
03/14/2012 08:55:00*1.28844*1.28865*1.2889*1.28829
03/14/2012 09:00:00*1.28865*1.28903*1.28903*1.28848
03/14/2012 09:05:00*1.28903*1.28865*1.28922*1.28863
03/14/2012 09:10:00*1.28865*1.28869*1.28899*1.2886
03/14/2012 09:15:00*1.28869*1.28916*1.28948*1.28863
03/14/2012 09:20:00*1.28916*1.28922*1.28941*1.28899
03/14/2012 09:25:00*1.28922*1.28915*1.28937*1.28903
03/14/2012 09:30:00*1.28915*1.28921*1.28936*1.28892
03/14/2012 09:35:00*1.28921*1.28877*1.28936*1.28869
03/14/2012 09:40:00*1.28877*1.28904*1.2892*1.28847
03/14/2012 09:45:00*1.28904*1.28893*1.28921*1.28892
03/14/2012 09:50:00*1.28893*1.28919*1.28929*1.28893
03/14/2012 09:55:00*1.28919*1.28864*1.28932*1.28861
03/14/2012 10:00:00*1.28864*1.28874*1.28887*1.28844
03/14/2012 10:05:00*1.28874*1.28846*1.28905*1.28845
03/14/2012 10:10:00*1.28846*1.28845*1.28886*1.28831
03/14/2012 10:15:00*1.28845*1.28892*1.28935*1.28832
03/14/2012 10:20:00*1.28892*1.28924*1.28973*1.28885
03/14/2012 10:25:00*1.28924*1.28927*1.28975*1.28894
03/14/2012 10:30:00*1.28927*1.28935*1.28971*1.28916
03/14/2012 10:35:00*1.28935*1.28944*1.28967*1.28929
03/14/2012 10:40:00*1.28944*1.28927*1.28949*1.28903
03/14/2012 10:45:00*1.28927*1.28936*1.28972*1.28896
03/14/2012 10:50:00*1.28936*1.28916*1.28965*1.28907
03/14/2012 10:55:00*1.28916*1.28911*1.28966*1.28905
03/14/2012 11:00:00*1.28911*1.28892*1.28926*1.28892
03/14/2012 11:05:00*1.28892*1.28969*1.28975*1.28888
03/14/2012 11:10:00*1.28969*1.28958*1.28973*1.28898
03/14/2012 11:15:00*1.28958*1.28948*1.28994*1.28948
03/14/2012 11:20:00*1.28948*1.2896*1.28986*1.28927
03/14/2012 11:25:00*1.2896*1.2909*1.29109*1.28914
03/14/2012 11:30:00*1.2909*1.29148*1.29148*1.29019
03/14/2012 11:35:00*1.29148*1.29281*1.29322*1.29148
03/14/2012 11:40:00*1.29281*1.29215*1.29296*1.29192
03/14/2012 11:45:00*1.29215*1.29213*1.29231*1.29195
03/14/2012 11:50:00*1.29213*1.2917*1.29235*1.29156
03/14/2012 11:55:00*1.2917*1.291*1.29194*1.29095
03/14/2012 12:00:00*1.291*1.29049*1.29141*1.29038
03/14/2012 12:05:00*1.29049*1.2914*1.29164*1.29043
03/14/2012 12:10:00*1.2914*1.29086*1.29154*1.29059
03/14/2012 12:15:00*1.29086*1.29058*1.29135*1.29042
03/14/2012 12:20:00*1.29058*1.29076*1.29102*1.29043
03/14/2012 12:25:00*1.29076*1.29129*1.29137*1.29068
03/14/2012 12:30:00*1.29129*1.29098*1.29133*1.2908
03/14/2012 12:35:00*1.29098*1.29137*1.29141*1.29078
03/14/2012 12:40:00*1.29137*1.29055*1.29157*1.29032
03/14/2012 12:45:00*1.29055*1.29155*1.29168*1.29027
03/14/2012 12:50:00*1.29155*1.29091*1.29209*1.29091
03/14/2012 12:55:00*1.29091*1.2925*1.2926*1.29089
03/14/2012 13:00:00*1.2925*1.29188*1.2925*1.29153
03/14/2012 13:05:00*1.29188*1.29166*1.29194*1.29137
03/14/2012 13:10:00*1.29166*1.29084*1.29186*1.29046
03/14/2012 13:15:00*1.29084*1.29173*1.29185*1.29073
03/14/2012 13:20:00*1.29173*1.29098*1.29195*1.29089
03/14/2012 13:25:00*1.29098*1.29094*1.29121*1.29071
03/14/2012 13:30:00*1.29094*1.291*1.29115*1.29079
03/14/2012 13:35:00*1.291*1.29119*1.29157*1.291
03/14/2012 13:40:00*1.29119*1.29112*1.29138*1.29111
03/14/2012 13:45:00*1.29112*1.29103*1.2912*1.29067
03/14/2012 13:50:00*1.29103*1.29094*1.29125*1.29043
03/14/2012 13:55:00*1.29094*1.29137*1.29153*1.29092
03/14/2012 14:00:00*1.29137*1.29136*1.29161*1.29115
03/14/2012 14:05:00*1.29136*1.2909*1.2915*1.29082
03/14/2012 14:10:00*1.2909*1.29219*1.29233*1.29087
03/14/2012 14:15:00*1.29219*1.29182*1.29219*1.29167
03/14/2012 14:20:00*1.29182*1.29141*1.29207*1.29141
03/14/2012 14:25:00*1.29141*1.29172*1.29182*1.29141
03/14/2012 14:30:00*1.29172*1.29168*1.29172*1.29144
03/14/2012 14:35:00*1.29168*1.29173*1.29188*1.2915
03/14/2012 14:40:00*1.29173*1.2914*1.29196*1.29135
03/14/2012 14:45:00*1.2914*1.29151*1.29152*1.29126
03/14/2012 14:50:00*1.29151*1.29172*1.29193*1.2915
03/14/2012 14:55:00*1.29172*1.29186*1.29209*1.29172
03/14/2012 15:00:00*1.29186*1.29205*1.29237*1.29177
03/14/2012 15:05:00*1.29205*1.29188*1.29225*1.29184
03/14/2012 15:10:00*1.29188*1.29151*1.29189*1.2914
03/14/2012 15:15:00*1.29151*1.29172*1.29177*1.29141
03/14/2012 15:20:00*1.29172*1.29136*1.29176*1.2912
03/14/2012 15:25:00*1.29136*1.29145*1.29183*1.29135
03/14/2012 15:30:00*1.29145*1.29159*1.29163*1.29112
03/14/2012 15:35:00*1.29159*1.29111*1.29162*1.29111
03/14/2012 15:40:00*1.29111*1.29136*1.29138*1.29099
03/14/2012 15:45:00*1.29136*1.29129*1.29142*1.29123
03/14/2012 15:50:00*1.29129*1.292*1.292*1.29125
03/14/2012 15:55:00*1.292*1.29187*1.29215*1.29186
03/14/2012 16:00:00*1.29187*1.29214*1.29221*1.2918
03/14/2012 16:05:00*1.29214*1.292*1.29249*1.29184
03/14/2012 16:10:00*1.292*1.29181*1.2922*1.29178
03/14/2012 16:15:00*1.29181*1.29181*1.29196*1.29173
03/14/2012 16:20:00*1.29181*1.29212*1.29214*1.29145
03/14/2012 16:25:00*1.29212*1.29137*1.29217*1.29126
03/14/2012 16:30:00*1.29137*1.29151*1.29151*1.29134
03/14/2012 16:35:00*1.29151*1.29149*1.2923*1.2913
03/14/2012 16:40:00*1.29149*1.29142*1.29153*1.29128
03/14/2012 16:45:00*1.29142*1.29137*1.29165*1.29123
03/14/2012 16:50:00*1.29137*1.29149*1.29188*1.29122
03/14/2012 16:55:00*1.29149*1.2913*1.29156*1.29109
03/14/2012 17:00:00*1.2913*1.29033*1.2913*1.29033
