03/12/2012 17:05:00*1.2845*1.28504*1.28551*1.2845
03/12/2012 17:10:00*1.28504*1.28497*1.28521*1.28496
03/12/2012 17:15:00*1.28497*1.28388*1.28521*1.2838
03/12/2012 17:20:00*1.28388*1.28462*1.28462*1.28388
03/12/2012 17:25:00*1.28462*1.28424*1.28462*1.28419
03/12/2012 17:30:00*1.28424*1.28404*1.28428*1.28404
03/12/2012 17:35:00*1.28404*1.28373*1.28408*1.28373
03/12/2012 17:40:00*1.28373*1.28388*1.28396*1.28372
03/12/2012 17:45:00*1.28388*1.28366*1.28396*1.28366
03/12/2012 17:50:00*1.28366*1.28387*1.28399*1.28366
03/12/2012 17:55:00*1.28387*1.28428*1.28435*1.28387
03/12/2012 18:00:00*1.28428*1.28393*1.28429*1.28385
03/12/2012 18:05:00*1.28393*1.28477*1.28514*1.28392
03/12/2012 18:10:00*1.28477*1.28457*1.28487*1.28443
03/12/2012 18:15:00*1.28457*1.28363*1.28464*1.28348
03/12/2012 18:20:00*1.28363*1.2835*1.28369*1.28335
03/12/2012 18:25:00*1.2835*1.28312*1.28357*1.28307
03/12/2012 18:30:00*1.28312*1.2831*1.28321*1.28298
03/12/2012 18:35:00*1.2831*1.28341*1.2836*1.2831
03/12/2012 18:40:00*1.28341*1.28367*1.28382*1.28341
03/12/2012 18:45:00*1.28367*1.28444*1.28444*1.2836
03/12/2012 18:50:00*1.28444*1.2839*1.28462*1.28376
03/12/2012 18:55:00*1.2839*1.28351*1.28396*1.28351
03/12/2012 19:00:00*1.28351*1.28363*1.28379*1.28337
03/12/2012 19:05:00*1.28363*1.28414*1.28423*1.28363
03/12/2012 19:10:00*1.28414*1.28447*1.28466*1.28414
03/12/2012 19:15:00*1.28447*1.28438*1.28447*1.28415
03/12/2012 19:20:00*1.28438*1.2841*1.28444*1.28401
03/12/2012 19:25:00*1.2841*1.28408*1.28419*1.28385
03/12/2012 19:30:00*1.28408*1.28421*1.28454*1.28403
03/12/2012 19:35:00*1.28421*1.28429*1.2844*1.28396
03/12/2012 19:40:00*1.28429*1.28442*1.28477*1.28429
03/12/2012 19:45:00*1.28442*1.28443*1.2845*1.28438
03/12/2012 19:50:00*1.28443*1.28458*1.28487*1.28439
03/12/2012 19:55:00*1.28458*1.28454*1.28474*1.28451
03/12/2012 20:00:00*1.28454*1.28439*1.28454*1.28421
03/12/2012 20:05:00*1.28439*1.28394*1.28442*1.28393
03/12/2012 20:10:00*1.28394*1.28428*1.28432*1.28394
03/12/2012 20:15:00*1.28428*1.28411*1.28441*1.28409
03/12/2012 20:20:00*1.28411*1.28387*1.28411*1.28372
03/12/2012 20:25:00*1.28387*1.2838*1.28408*1.28377
03/12/2012 20:30:00*1.2838*1.2834*1.28387*1.2834
03/12/2012 20:35:00*1.2834*1.28358*1.28386*1.28333
03/12/2012 20:40:00*1.28358*1.28288*1.28358*1.28284
03/12/2012 20:45:00*1.28288*1.28369*1.28375*1.28288
03/12/2012 20:50:00*1.28369*1.28357*1.28378*1.28348
03/12/2012 20:55:00*1.28357*1.28315*1.28373*1.28312
03/12/2012 21:00:00*1.28315*1.28305*1.28341*1.28305
03/12/2012 21:05:00*1.28305*1.28347*1.28355*1.28305
03/12/2012 21:10:00*1.28347*1.28353*1.2836*1.28337
03/12/2012 21:15:00*1.28353*1.28356*1.28376*1.28346
03/12/2012 21:20:00*1.28356*1.28375*1.28404*1.28346
03/12/2012 21:25:00*1.28375*1.28254*1.28379*1.28227
03/12/2012 21:30:00*1.28254*1.28272*1.28276*1.28242
03/12/2012 21:35:00*1.28272*1.28227*1.28279*1.28223
03/12/2012 21:40:00*1.28227*1.28215*1.2823*1.28205
03/12/2012 21:45:00*1.28215*1.28245*1.2826*1.28199
03/12/2012 21:50:00*1.28245*1.28236*1.28265*1.28215
03/12/2012 21:55:00*1.28236*1.28223*1.28266*1.2821
03/12/2012 22:00:00*1.28223*1.28248*1.28258*1.28222
03/12/2012 22:05:00*1.28248*1.28247*1.28267*1.28223
03/12/2012 22:10:00*1.28247*1.28245*1.28251*1.28234
03/12/2012 22:15:00*1.28245*1.28255*1.28279*1.28238
03/12/2012 22:20:00*1.28255*1.28205*1.28265*1.28197
03/12/2012 22:25:00*1.28205*1.28261*1.28318*1.28205
03/12/2012 22:30:00*1.28261*1.28183*1.28266*1.28176
03/12/2012 22:35:00*1.28183*1.28206*1.28234*1.28183
03/12/2012 22:40:00*1.28206*1.28193*1.2823*1.28191
03/12/2012 22:45:00*1.28193*1.28215*1.28228*1.28181
03/12/2012 22:50:00*1.28215*1.28199*1.28215*1.28184
03/12/2012 22:55:00*1.28199*1.28204*1.28208*1.28186
03/12/2012 23:00:00*1.28204*1.28189*1.2821*1.28185
03/12/2012 23:05:00*1.28189*1.28182*1.28214*1.28171
03/12/2012 23:10:00*1.28182*1.28184*1.28188*1.28174
03/12/2012 23:15:00*1.28184*1.28196*1.28221*1.2817
03/12/2012 23:20:00*1.28196*1.28176*1.28217*1.28176
03/12/2012 23:25:00*1.28176*1.28141*1.28178*1.28141
03/12/2012 23:30:00*1.28141*1.28165*1.28174*1.28139
03/12/2012 23:35:00*1.28165*1.28179*1.28187*1.28154
03/12/2012 23:40:00*1.28179*1.28189*1.2819*1.28163
03/12/2012 23:45:00*1.28189*1.28218*1.28224*1.2817
03/12/2012 23:50:00*1.28218*1.28194*1.28224*1.28193
03/12/2012 23:55:00*1.28194*1.28201*1.28213*1.28186
03/13/2012 00:00:00*1.28201*1.28206*1.28212*1.28186
03/13/2012 00:05:00*1.28206*1.2819*1.28212*1.28174
03/13/2012 00:10:00*1.2819*1.28178*1.28191*1.28149
03/13/2012 00:15:00*1.28178*1.28197*1.28198*1.28178
03/13/2012 00:20:00*1.28197*1.28186*1.28204*1.28178
03/13/2012 00:25:00*1.28186*1.28174*1.28186*1.28169
03/13/2012 00:30:00*1.28174*1.28176*1.28186*1.28168
03/13/2012 00:35:00*1.28176*1.28172*1.28187*1.28172
03/13/2012 00:40:00*1.28172*1.28198*1.28213*1.28171
03/13/2012 00:45:00*1.28198*1.28217*1.28223*1.28164
03/13/2012 00:50:00*1.28217*1.28219*1.28231*1.28183
03/13/2012 00:55:00*1.28219*1.28197*1.28219*1.28191
03/13/2012 01:00:00*1.28197*1.282*1.28208*1.2818
03/13/2012 01:05:00*1.282*1.28161*1.282*1.28159
03/13/2012 01:10:00*1.28161*1.28152*1.28189*1.28141
03/13/2012 01:15:00*1.28152*1.28179*1.28188*1.28148
03/13/2012 01:20:00*1.28179*1.28174*1.2822*1.28163
03/13/2012 01:25:00*1.28174*1.28227*1.28244*1.28152
03/13/2012 01:30:00*1.28227*1.28302*1.28302*1.28193
03/13/2012 01:35:00*1.28302*1.28253*1.28302*1.28246
03/13/2012 01:40:00*1.28253*1.28249*1.28284*1.28225
03/13/2012 01:45:00*1.28249*1.2823*1.28256*1.28216
03/13/2012 01:50:00*1.2823*1.28226*1.28243*1.28217
03/13/2012 01:55:00*1.28226*1.28239*1.28254*1.28211
03/13/2012 02:00:00*1.28239*1.28235*1.28257*1.28235
03/13/2012 02:05:00*1.28235*1.28187*1.28258*1.28175
03/13/2012 02:10:00*1.28187*1.28236*1.28239*1.28183
03/13/2012 02:15:00*1.28236*1.28228*1.28253*1.28214
03/13/2012 02:20:00*1.28228*1.28244*1.28264*1.28212
03/13/2012 02:25:00*1.28244*1.28245*1.28274*1.28239
03/13/2012 02:30:00*1.28245*1.28232*1.28253*1.28226
03/13/2012 02:35:00*1.28232*1.28232*1.28238*1.28212
03/13/2012 02:40:00*1.28232*1.28205*1.28236*1.282
03/13/2012 02:45:00*1.28205*1.2821*1.28219*1.28197
03/13/2012 02:50:00*1.2821*1.28235*1.2824*1.28203
03/13/2012 02:55:00*1.28235*1.28245*1.2826*1.28225
03/13/2012 03:00:00*1.28245*1.28283*1.28295*1.2824
03/13/2012 03:05:00*1.28283*1.28265*1.28296*1.28251
03/13/2012 03:10:00*1.28265*1.28279*1.283*1.28265
03/13/2012 03:15:00*1.28279*1.28266*1.28282*1.28248
03/13/2012 03:20:00*1.28266*1.28287*1.28305*1.28258
03/13/2012 03:25:00*1.28287*1.28294*1.28319*1.28279
03/13/2012 03:30:00*1.28294*1.28293*1.28305*1.28285
03/13/2012 03:35:00*1.28293*1.28288*1.28293*1.28272
03/13/2012 03:40:00*1.28288*1.28296*1.28301*1.28262
03/13/2012 03:45:00*1.28296*1.28244*1.28304*1.2824
03/13/2012 03:50:00*1.28244*1.2823*1.28259*1.28216
03/13/2012 03:55:00*1.2823*1.28237*1.28248*1.28213
03/13/2012 04:00:00*1.28237*1.28249*1.28262*1.2823
03/13/2012 04:05:00*1.28249*1.28244*1.28267*1.28223
03/13/2012 04:10:00*1.28244*1.28198*1.2825*1.28193
03/13/2012 04:15:00*1.28198*1.2819*1.28219*1.28183
03/13/2012 04:20:00*1.2819*1.28164*1.282*1.28144
03/13/2012 04:25:00*1.28164*1.28156*1.282*1.28153
03/13/2012 04:30:00*1.28156*1.28145*1.28161*1.28135
03/13/2012 04:35:00*1.28145*1.28127*1.28147*1.28098
03/13/2012 04:40:00*1.28127*1.2815*1.28155*1.28116
03/13/2012 04:45:00*1.2815*1.28125*1.28154*1.28099
03/13/2012 04:50:00*1.28125*1.28118*1.28161*1.28112
03/13/2012 04:55:00*1.28118*1.28135*1.28141*1.28109
03/13/2012 05:00:00*1.28135*1.28158*1.28191*1.28125
03/13/2012 05:05:00*1.28158*1.28193*1.28215*1.28158
03/13/2012 05:10:00*1.28193*1.28206*1.2824*1.28178
03/13/2012 05:15:00*1.28206*1.28228*1.28245*1.28196
03/13/2012 05:20:00*1.28228*1.28256*1.28256*1.28228
03/13/2012 05:25:00*1.28256*1.28218*1.28266*1.28216
03/13/2012 05:30:00*1.28218*1.28232*1.28243*1.28216
03/13/2012 05:35:00*1.28232*1.28211*1.28236*1.2821
03/13/2012 05:40:00*1.28211*1.28213*1.28269*1.28199
03/13/2012 05:45:00*1.28213*1.28208*1.28228*1.28197
03/13/2012 05:50:00*1.28208*1.28238*1.28249*1.28208
03/13/2012 05:55:00*1.28238*1.28188*1.28246*1.28188
03/13/2012 06:00:00*1.28188*1.28161*1.28203*1.28157
03/13/2012 06:05:00*1.28161*1.28149*1.28191*1.28127
03/13/2012 06:10:00*1.28149*1.28117*1.28161*1.28096
03/13/2012 06:15:00*1.28117*1.28188*1.28196*1.28117
03/13/2012 06:20:00*1.28188*1.28192*1.28209*1.28181
03/13/2012 06:25:00*1.28192*1.28199*1.28204*1.28167
03/13/2012 06:30:00*1.28199*1.28149*1.28226*1.28139
03/13/2012 06:35:00*1.28149*1.28143*1.28163*1.28128
03/13/2012 06:40:00*1.28143*1.28159*1.28175*1.28143
03/13/2012 06:45:00*1.28159*1.28167*1.28171*1.28147
03/13/2012 06:50:00*1.28167*1.28127*1.28167*1.28119
03/13/2012 06:55:00*1.28127*1.28143*1.2816*1.28113
03/13/2012 07:00:00*1.28143*1.28153*1.28167*1.28139
03/13/2012 07:05:00*1.28153*1.28089*1.28153*1.28084
03/13/2012 07:10:00*1.28089*1.28106*1.28108*1.28074
03/13/2012 07:15:00*1.28106*1.28114*1.28128*1.28087
03/13/2012 07:20:00*1.28114*1.28132*1.28139*1.28107
03/13/2012 07:25:00*1.28132*1.2809*1.28144*1.28076
03/13/2012 07:30:00*1.2809*1.2809*1.28105*1.28075
03/13/2012 07:35:00*1.2809*1.28102*1.28122*1.2809
03/13/2012 07:40:00*1.28102*1.28068*1.28114*1.28066
03/13/2012 07:45:00*1.28068*1.28067*1.28082*1.28061
03/13/2012 07:50:00*1.28067*1.2804*1.28071*1.28037
03/13/2012 07:55:00*1.2804*1.28048*1.28063*1.28034
03/13/2012 08:00:00*1.28048*1.28029*1.28063*1.28023
03/13/2012 08:05:00*1.28029*1.2805*1.2806*1.28021
03/13/2012 08:10:00*1.2805*1.28036*1.28064*1.28028
03/13/2012 08:15:00*1.28036*1.28031*1.28052*1.28025
03/13/2012 08:20:00*1.28031*1.28095*1.28106*1.28027
03/13/2012 08:25:00*1.28095*1.2808*1.28107*1.28048
03/13/2012 08:30:00*1.2808*1.28094*1.2811*1.2808
03/13/2012 08:35:00*1.28094*1.2809*1.28124*1.28076
03/13/2012 08:40:00*1.2809*1.28138*1.28141*1.28087
03/13/2012 08:45:00*1.28138*1.28081*1.28138*1.28073
03/13/2012 08:50:00*1.28081*1.28069*1.28081*1.28046
03/13/2012 08:55:00*1.28069*1.2805*1.2808*1.2803
03/13/2012 09:00:00*1.2805*1.28076*1.28091*1.28045
03/13/2012 09:05:00*1.28076*1.28099*1.281*1.28033
03/13/2012 09:10:00*1.28099*1.28079*1.28099*1.28039
03/13/2012 09:15:00*1.28079*1.28079*1.28093*1.28067
03/13/2012 09:20:00*1.28079*1.28066*1.28095*1.28048
03/13/2012 09:25:00*1.28066*1.28056*1.2808*1.28054
03/13/2012 09:30:00*1.28056*1.28051*1.28073*1.28051
03/13/2012 09:35:00*1.28051*1.2809*1.28098*1.28051
03/13/2012 09:40:00*1.2809*1.28087*1.28123*1.28077
03/13/2012 09:45:00*1.28087*1.28108*1.28118*1.28069
03/13/2012 09:50:00*1.28108*1.28105*1.28127*1.28096
03/13/2012 09:55:00*1.28105*1.28071*1.2812*1.28069
03/13/2012 10:00:00*1.28071*1.28144*1.28154*1.28068
03/13/2012 10:05:00*1.28144*1.28105*1.28144*1.2807
03/13/2012 10:10:00*1.28105*1.28036*1.28122*1.28023
03/13/2012 10:15:00*1.28036*1.2799*1.28051*1.27966
03/13/2012 10:20:00*1.2799*1.27966*1.27991*1.27938
03/13/2012 10:25:00*1.27966*1.2803*1.28033*1.27966
03/13/2012 10:30:00*1.2803*1.27954*1.2803*1.27946
03/13/2012 10:35:00*1.27954*1.28004*1.28009*1.27943
03/13/2012 10:40:00*1.28004*1.28007*1.28048*1.27999
03/13/2012 10:45:00*1.28007*1.28034*1.28039*1.27995
03/13/2012 10:50:00*1.28034*1.28024*1.28042*1.28003
03/13/2012 10:55:00*1.28024*1.28029*1.28055*1.28019
03/13/2012 11:00:00*1.28029*1.2803*1.28053*1.28012
03/13/2012 11:05:00*1.2803*1.28036*1.28036*1.28005
03/13/2012 11:10:00*1.28036*1.28006*1.28042*1.27998
03/13/2012 11:15:00*1.28006*1.28022*1.28023*1.27978
03/13/2012 11:20:00*1.28022*1.28011*1.28041*1.27991
03/13/2012 11:25:00*1.28011*1.27957*1.28015*1.27939
03/13/2012 11:30:00*1.27957*1.27941*1.27999*1.27941
03/13/2012 11:35:00*1.27941*1.27972*1.27984*1.27928
03/13/2012 11:40:00*1.27972*1.27969*1.27982*1.2796
03/13/2012 11:45:00*1.27969*1.28005*1.28015*1.27969
03/13/2012 11:50:00*1.28005*1.27986*1.28027*1.27954
03/13/2012 11:55:00*1.27986*1.2796*1.2801*1.2794
03/13/2012 12:00:00*1.2796*1.28053*1.2806*1.27945
03/13/2012 12:05:00*1.28053*1.28108*1.28129*1.2805
03/13/2012 12:10:00*1.28108*1.28121*1.28135*1.2807
03/13/2012 12:15:00*1.28121*1.28133*1.28138*1.28112
03/13/2012 12:20:00*1.28133*1.28117*1.28177*1.28115
03/13/2012 12:25:00*1.28117*1.28121*1.28132*1.281
03/13/2012 12:30:00*1.28121*1.28122*1.28142*1.28106
03/13/2012 12:35:00*1.28122*1.28135*1.28162*1.28102
03/13/2012 12:40:00*1.28135*1.28166*1.28187*1.28114
03/13/2012 12:45:00*1.28166*1.2817*1.28184*1.28156
03/13/2012 12:50:00*1.2817*1.28158*1.28178*1.28143
03/13/2012 12:55:00*1.28158*1.28181*1.28198*1.28158
03/13/2012 13:00:00*1.28181*1.28223*1.28229*1.28166
03/13/2012 13:05:00*1.28223*1.282*1.28239*1.28189
03/13/2012 13:10:00*1.282*1.28197*1.28248*1.28186
03/13/2012 13:15:00*1.28197*1.28197*1.28209*1.28179
03/13/2012 13:20:00*1.28197*1.28172*1.28201*1.28156
03/13/2012 13:25:00*1.28172*1.28181*1.28184*1.28164
03/13/2012 13:30:00*1.28181*1.28162*1.28184*1.28159
03/13/2012 13:35:00*1.28162*1.28148*1.28162*1.28132
03/13/2012 13:40:00*1.28148*1.28148*1.28165*1.28144
03/13/2012 13:45:00*1.28148*1.28136*1.28151*1.28128
03/13/2012 13:50:00*1.28136*1.28127*1.28148*1.28127
03/13/2012 13:55:00*1.28127*1.28123*1.28132*1.28107
03/13/2012 14:00:00*1.28123*1.28116*1.2813*1.28116
03/13/2012 14:05:00*1.28116*1.28048*1.28116*1.28048
03/13/2012 14:10:00*1.28048*1.28065*1.28087*1.28038
03/13/2012 14:15:00*1.28065*1.28085*1.28101*1.28053
03/13/2012 14:20:00*1.28085*1.28017*1.28093*1.27994
03/13/2012 14:25:00*1.28017*1.28007*1.28052*1.27986
03/13/2012 14:30:00*1.28007*1.2796*1.28023*1.27952
03/13/2012 14:35:00*1.2796*1.28007*1.28023*1.27946
03/13/2012 14:40:00*1.28007*1.27965*1.28021*1.27965
03/13/2012 14:45:00*1.27965*1.28058*1.28084*1.27965
03/13/2012 14:50:00*1.28058*1.28028*1.28067*1.2802
03/13/2012 14:55:00*1.28028*1.28108*1.28132*1.28028
03/13/2012 15:00:00*1.28108*1.28116*1.28117*1.28047
03/13/2012 15:05:00*1.28116*1.28131*1.28136*1.28043
03/13/2012 15:10:00*1.28131*1.28154*1.28176*1.28112
03/13/2012 15:15:00*1.28154*1.28151*1.28169*1.28132
03/13/2012 15:20:00*1.28151*1.28091*1.28151*1.28038
03/13/2012 15:25:00*1.28091*1.28032*1.28102*1.28022
03/13/2012 15:30:00*1.28032*1.28071*1.28104*1.28031
03/13/2012 15:35:00*1.28071*1.28113*1.28128*1.28058
03/13/2012 15:40:00*1.28113*1.28122*1.28144*1.28091
03/13/2012 15:45:00*1.28122*1.28073*1.28133*1.28071
03/13/2012 15:50:00*1.28073*1.28128*1.28141*1.28059
03/13/2012 15:55:00*1.28128*1.28151*1.2818*1.28113
03/13/2012 16:00:00*1.28151*1.28198*1.28211*1.28124
03/13/2012 16:05:00*1.28198*1.28158*1.282*1.28158
03/13/2012 16:10:00*1.28158*1.28143*1.28173*1.28131
03/13/2012 16:15:00*1.28143*1.28174*1.28195*1.28139
03/13/2012 16:20:00*1.28174*1.28185*1.28207*1.28174
03/13/2012 16:25:00*1.28185*1.28171*1.28221*1.28171
03/13/2012 16:30:00*1.28171*1.28099*1.28171*1.28097
03/13/2012 16:35:00*1.28099*1.28191*1.28213*1.28099
03/13/2012 16:40:00*1.28191*1.28182*1.28191*1.28098
03/13/2012 16:45:00*1.28182*1.28167*1.28185*1.28151
03/13/2012 16:50:00*1.28167*1.28193*1.28225*1.28164
03/13/2012 16:55:00*1.28193*1.28112*1.28221*1.28089
03/13/2012 17:00:00*1.28112*1.28105*1.28115*1.2807
