03/11/2012 17:05:00*1.28914*1.28951*1.28966*1.28914
03/11/2012 17:10:00*1.28951*1.28972*1.28972*1.28886
03/11/2012 17:15:00*1.28972*1.28935*1.28977*1.28935
03/11/2012 17:20:00*1.28935*1.28963*1.2898*1.28935
03/11/2012 17:25:00*1.28963*1.28942*1.28965*1.2889
03/11/2012 17:30:00*1.28942*1.28935*1.28948*1.28935
03/11/2012 17:35:00*1.28935*1.28925*1.28953*1.28924
03/11/2012 17:40:00*1.28925*1.28939*1.28953*1.28906
03/11/2012 17:45:00*1.28939*1.28962*1.28968*1.28906
03/11/2012 17:50:00*1.28962*1.28948*1.28963*1.28934
03/11/2012 17:55:00*1.28948*1.28946*1.28998*1.2893
03/11/2012 18:00:00*1.28946*1.28984*1.29011*1.28939
03/11/2012 18:05:00*1.28984*1.29001*1.2902*1.28957
03/11/2012 18:10:00*1.29001*1.28962*1.29022*1.28952
03/11/2012 18:15:00*1.28962*1.28966*1.2898*1.28945
03/11/2012 18:20:00*1.28966*1.28937*1.28973*1.28931
03/11/2012 18:25:00*1.28937*1.28944*1.28957*1.2893
03/11/2012 18:30:00*1.28944*1.28942*1.28952*1.2893
03/11/2012 18:35:00*1.28942*1.28966*1.28997*1.28929
03/11/2012 18:40:00*1.28966*1.28973*1.29026*1.28966
03/11/2012 18:45:00*1.28973*1.28937*1.28973*1.28925
03/11/2012 18:50:00*1.28937*1.28949*1.28967*1.2893
03/11/2012 18:55:00*1.28949*1.28952*1.28967*1.28934
03/11/2012 19:00:00*1.28952*1.28983*1.28985*1.28935
03/11/2012 19:05:00*1.28983*1.28935*1.28983*1.28932
03/11/2012 19:10:00*1.28935*1.28954*1.28955*1.28895
03/11/2012 19:15:00*1.28954*1.28972*1.28976*1.28946
03/11/2012 19:20:00*1.28972*1.28987*1.28992*1.28955
03/11/2012 19:25:00*1.28987*1.28977*1.28987*1.28972
03/11/2012 19:30:00*1.28977*1.28988*1.2899*1.28973
03/11/2012 19:35:00*1.28988*1.28937*1.29003*1.28931
03/11/2012 19:40:00*1.28937*1.28947*1.2895*1.289
03/11/2012 19:45:00*1.28947*1.28933*1.2897*1.28929
03/11/2012 19:50:00*1.28933*1.28996*1.29023*1.28929
03/11/2012 19:55:00*1.28996*1.28936*1.2902*1.28934
03/11/2012 20:00:00*1.28936*1.28945*1.28992*1.28925
03/11/2012 20:05:00*1.28945*1.28904*1.28968*1.28876
03/11/2012 20:10:00*1.28904*1.28914*1.28934*1.28899
03/11/2012 20:15:00*1.28914*1.28908*1.2895*1.28903
03/11/2012 20:20:00*1.28908*1.28934*1.28941*1.28893
03/11/2012 20:25:00*1.28934*1.28898*1.28946*1.28885
03/11/2012 20:30:00*1.28898*1.28902*1.28919*1.28866
03/11/2012 20:35:00*1.28902*1.28888*1.28907*1.28873
03/11/2012 20:40:00*1.28888*1.28872*1.28896*1.28865
03/11/2012 20:45:00*1.28872*1.28913*1.28946*1.28845
03/11/2012 20:50:00*1.28913*1.28915*1.28922*1.28893
03/11/2012 20:55:00*1.28915*1.28912*1.28959*1.28911
03/11/2012 21:00:00*1.28912*1.28945*1.28959*1.28907
03/11/2012 21:05:00*1.28945*1.28921*1.28945*1.28901
03/11/2012 21:10:00*1.28921*1.28883*1.28921*1.28863
03/11/2012 21:15:00*1.28883*1.28858*1.28896*1.28847
03/11/2012 21:20:00*1.28858*1.28835*1.2887*1.28824
03/11/2012 21:25:00*1.28835*1.28818*1.2884*1.28809
03/11/2012 21:30:00*1.28818*1.28726*1.28821*1.28724
03/11/2012 21:35:00*1.28726*1.28745*1.28746*1.2869
03/11/2012 21:40:00*1.28745*1.28709*1.28748*1.287
03/11/2012 21:45:00*1.28709*1.28711*1.28758*1.28701
03/11/2012 21:50:00*1.28711*1.28711*1.28766*1.28698
03/11/2012 21:55:00*1.28711*1.28683*1.28716*1.2868
03/11/2012 22:00:00*1.28683*1.28781*1.28789*1.2867
03/11/2012 22:05:00*1.28781*1.2883*1.28852*1.28763
03/11/2012 22:10:00*1.2883*1.28818*1.2883*1.28805
03/11/2012 22:15:00*1.28818*1.28778*1.28819*1.28763
03/11/2012 22:20:00*1.28778*1.28823*1.28836*1.28767
03/11/2012 22:25:00*1.28823*1.28823*1.28846*1.28814
03/11/2012 22:30:00*1.28823*1.28783*1.28823*1.28776
03/11/2012 22:35:00*1.28783*1.28773*1.28787*1.28757
03/11/2012 22:40:00*1.28773*1.28781*1.28804*1.28762
03/11/2012 22:45:00*1.28781*1.28789*1.28798*1.28781
03/11/2012 22:50:00*1.28789*1.28754*1.28795*1.28748
03/11/2012 22:55:00*1.28754*1.28733*1.2878*1.2873
03/11/2012 23:00:00*1.28733*1.2874*1.28748*1.28728
03/11/2012 23:05:00*1.2874*1.28775*1.28777*1.2874
03/11/2012 23:10:00*1.28775*1.2875*1.28779*1.28746
03/11/2012 23:15:00*1.2875*1.2876*1.2876*1.28742
03/11/2012 23:20:00*1.2876*1.28775*1.28789*1.28755
03/11/2012 23:25:00*1.28775*1.28782*1.28787*1.28753
03/11/2012 23:30:00*1.28782*1.28792*1.28812*1.28763
03/11/2012 23:35:00*1.28792*1.28788*1.28802*1.28779
03/11/2012 23:40:00*1.28788*1.28782*1.28791*1.28761
03/11/2012 23:45:00*1.28782*1.28777*1.28803*1.28771
03/11/2012 23:50:00*1.28777*1.28782*1.28796*1.28753
03/11/2012 23:55:00*1.28782*1.28734*1.28786*1.2872
03/12/2012 00:00:00*1.28734*1.28756*1.28756*1.2873
03/12/2012 00:05:00*1.28756*1.28755*1.28762*1.28744
03/12/2012 00:10:00*1.28755*1.28762*1.28762*1.28741
03/12/2012 00:15:00*1.28762*1.28768*1.28775*1.28716
03/12/2012 00:20:00*1.28768*1.28777*1.28792*1.28768
03/12/2012 00:25:00*1.28777*1.2878*1.28784*1.28755
03/12/2012 00:30:00*1.2878*1.28768*1.28785*1.28761
03/12/2012 00:35:00*1.28768*1.2876*1.28791*1.28757
03/12/2012 00:40:00*1.2876*1.2875*1.28763*1.28742
03/12/2012 00:45:00*1.2875*1.28766*1.28775*1.2874
03/12/2012 00:50:00*1.28766*1.28775*1.28803*1.28762
03/12/2012 00:55:00*1.28775*1.28775*1.28793*1.28763
03/12/2012 01:00:00*1.28775*1.28723*1.28786*1.28716
03/12/2012 01:05:00*1.28723*1.28701*1.28739*1.28692
03/12/2012 01:10:00*1.28701*1.28698*1.28714*1.28693
03/12/2012 01:15:00*1.28698*1.28714*1.28719*1.28683
03/12/2012 01:20:00*1.28714*1.28728*1.28733*1.28705
03/12/2012 01:25:00*1.28728*1.28714*1.28736*1.28703
03/12/2012 01:30:00*1.28714*1.287*1.2872*1.28691
03/12/2012 01:35:00*1.287*1.28633*1.28701*1.28633
03/12/2012 01:40:00*1.28633*1.28636*1.28653*1.28622
03/12/2012 01:45:00*1.28636*1.28633*1.28655*1.2863
03/12/2012 01:50:00*1.28633*1.28698*1.28698*1.28624
03/12/2012 01:55:00*1.28698*1.28693*1.28727*1.28672
03/12/2012 02:00:00*1.28693*1.28684*1.28716*1.28684
03/12/2012 02:05:00*1.28684*1.28648*1.28711*1.28648
03/12/2012 02:10:00*1.28648*1.28687*1.28713*1.28627
03/12/2012 02:15:00*1.28687*1.28701*1.28711*1.28676
03/12/2012 02:20:00*1.28701*1.28714*1.28718*1.28697
03/12/2012 02:25:00*1.28714*1.28664*1.28714*1.28664
03/12/2012 02:30:00*1.28664*1.2869*1.28699*1.28662
03/12/2012 02:35:00*1.2869*1.28721*1.28739*1.28683
03/12/2012 02:40:00*1.28721*1.28707*1.28733*1.28698
03/12/2012 02:45:00*1.28707*1.2871*1.28719*1.28694
03/12/2012 02:50:00*1.2871*1.28694*1.28723*1.28694
03/12/2012 02:55:00*1.28694*1.28744*1.28764*1.28686
03/12/2012 03:00:00*1.28744*1.28769*1.28774*1.28741
03/12/2012 03:05:00*1.28769*1.28765*1.28796*1.28757
03/12/2012 03:10:00*1.28765*1.28773*1.28782*1.28745
03/12/2012 03:15:00*1.28773*1.28788*1.28798*1.28755
03/12/2012 03:20:00*1.28788*1.28801*1.2881*1.28776
03/12/2012 03:25:00*1.28801*1.28818*1.28834*1.2879
03/12/2012 03:30:00*1.28818*1.28812*1.28847*1.28804
03/12/2012 03:35:00*1.28812*1.28819*1.28835*1.28807
03/12/2012 03:40:00*1.28819*1.28842*1.28844*1.28811
03/12/2012 03:45:00*1.28842*1.28806*1.28845*1.28806
03/12/2012 03:50:00*1.28806*1.2882*1.28838*1.28802
03/12/2012 03:55:00*1.2882*1.2881*1.28838*1.28805
03/12/2012 04:00:00*1.2881*1.28806*1.28822*1.28788
03/12/2012 04:05:00*1.28806*1.28818*1.2883*1.28772
03/12/2012 04:10:00*1.28818*1.28813*1.28835*1.28774
03/12/2012 04:15:00*1.28813*1.28826*1.28864*1.28797
03/12/2012 04:20:00*1.28826*1.28755*1.28842*1.28755
03/12/2012 04:25:00*1.28755*1.28725*1.28767*1.28697
03/12/2012 04:30:00*1.28725*1.28745*1.28758*1.28703
03/12/2012 04:35:00*1.28745*1.28731*1.28751*1.28708
03/12/2012 04:40:00*1.28731*1.2873*1.2877*1.28722
03/12/2012 04:45:00*1.2873*1.28688*1.28736*1.28684
03/12/2012 04:50:00*1.28688*1.28731*1.28734*1.28685
03/12/2012 04:55:00*1.28731*1.28727*1.28758*1.28707
03/12/2012 05:00:00*1.28727*1.28733*1.28749*1.28713
03/12/2012 05:05:00*1.28733*1.28711*1.28738*1.28693
03/12/2012 05:10:00*1.28711*1.28729*1.2873*1.28699
03/12/2012 05:15:00*1.28729*1.28683*1.28738*1.28673
03/12/2012 05:20:00*1.28683*1.28718*1.28721*1.28672
03/12/2012 05:25:00*1.28718*1.28738*1.28763*1.28711
03/12/2012 05:30:00*1.28738*1.28722*1.2877*1.28718
03/12/2012 05:35:00*1.28722*1.2876*1.28765*1.28722
03/12/2012 05:40:00*1.2876*1.28742*1.28764*1.2874
03/12/2012 05:45:00*1.28742*1.28742*1.28753*1.28718
03/12/2012 05:50:00*1.28742*1.28763*1.28778*1.28742
03/12/2012 05:55:00*1.28763*1.28746*1.2878*1.28742
03/12/2012 06:00:00*1.28746*1.28729*1.28752*1.28727
03/12/2012 06:05:00*1.28729*1.28707*1.2875*1.28706
03/12/2012 06:10:00*1.28707*1.28735*1.28751*1.28692
03/12/2012 06:15:00*1.28735*1.28693*1.28744*1.28682
03/12/2012 06:20:00*1.28693*1.28699*1.28726*1.28686
03/12/2012 06:25:00*1.28699*1.28691*1.28709*1.28678
03/12/2012 06:30:00*1.28691*1.28708*1.2873*1.28679
03/12/2012 06:35:00*1.28708*1.28723*1.28736*1.28708
03/12/2012 06:40:00*1.28723*1.28729*1.28745*1.28711
03/12/2012 06:45:00*1.28729*1.28703*1.28732*1.28684
03/12/2012 06:50:00*1.28703*1.28688*1.28735*1.28688
03/12/2012 06:55:00*1.28688*1.287*1.28726*1.28676
03/12/2012 07:00:00*1.287*1.28764*1.28766*1.28686
03/12/2012 07:05:00*1.28764*1.28739*1.28776*1.28724
03/12/2012 07:10:00*1.28739*1.28726*1.28751*1.28695
03/12/2012 07:15:00*1.28726*1.28709*1.28731*1.28707
03/12/2012 07:20:00*1.28709*1.28699*1.28728*1.28688
03/12/2012 07:25:00*1.28699*1.28715*1.28737*1.28695
03/12/2012 07:30:00*1.28715*1.28705*1.28725*1.28688
03/12/2012 07:35:00*1.28705*1.28706*1.28721*1.2869
03/12/2012 07:40:00*1.28706*1.28718*1.28734*1.28692
03/12/2012 07:45:00*1.28718*1.28659*1.28719*1.28641
03/12/2012 07:50:00*1.28659*1.28662*1.28683*1.28649
03/12/2012 07:55:00*1.28662*1.28657*1.28678*1.28638
03/12/2012 08:00:00*1.28657*1.28642*1.28695*1.28637
03/12/2012 08:05:00*1.28642*1.2866*1.28662*1.28622
03/12/2012 08:10:00*1.2866*1.28596*1.2866*1.2859
03/12/2012 08:15:00*1.28596*1.286*1.28623*1.28582
03/12/2012 08:20:00*1.286*1.28629*1.28653*1.286
03/12/2012 08:25:00*1.28629*1.28615*1.28637*1.28605
03/12/2012 08:30:00*1.28615*1.28631*1.28664*1.2856
03/12/2012 08:35:00*1.28631*1.2872*1.2876*1.28627
03/12/2012 08:40:00*1.2872*1.28716*1.28762*1.28695
03/12/2012 08:45:00*1.28716*1.28727*1.28757*1.28707
03/12/2012 08:50:00*1.28727*1.28736*1.28766*1.28725
03/12/2012 08:55:00*1.28736*1.287*1.28758*1.28695
03/12/2012 09:00:00*1.287*1.28722*1.28731*1.28693
03/12/2012 09:05:00*1.28722*1.28724*1.2875*1.28705
03/12/2012 09:10:00*1.28724*1.28726*1.28732*1.28702
03/12/2012 09:15:00*1.28726*1.2871*1.28741*1.28709
03/12/2012 09:20:00*1.2871*1.2871*1.28744*1.28696
03/12/2012 09:25:00*1.2871*1.28669*1.28721*1.28669
03/12/2012 09:30:00*1.28669*1.28678*1.28711*1.28658
03/12/2012 09:35:00*1.28678*1.28711*1.28715*1.28659
03/12/2012 09:40:00*1.28711*1.2871*1.28721*1.28685
03/12/2012 09:45:00*1.2871*1.28754*1.28757*1.28674
03/12/2012 09:50:00*1.28754*1.28756*1.28777*1.2874
03/12/2012 09:55:00*1.28756*1.28736*1.28771*1.28728
03/12/2012 10:00:00*1.28736*1.28694*1.28742*1.2868
03/12/2012 10:05:00*1.28694*1.28692*1.28738*1.28676
03/12/2012 10:10:00*1.28692*1.28701*1.28746*1.28689
03/12/2012 10:15:00*1.28701*1.28662*1.28704*1.28659
03/12/2012 10:20:00*1.28662*1.28644*1.28675*1.28642
03/12/2012 10:25:00*1.28644*1.28655*1.28664*1.28628
03/12/2012 10:30:00*1.28655*1.28622*1.28664*1.28618
03/12/2012 10:35:00*1.28622*1.28662*1.28716*1.28617
03/12/2012 10:40:00*1.28662*1.28633*1.28671*1.28604
03/12/2012 10:45:00*1.28633*1.28631*1.2865*1.28619
03/12/2012 10:50:00*1.28631*1.28673*1.28697*1.28618
03/12/2012 10:55:00*1.28673*1.28577*1.2869*1.28577
03/12/2012 11:00:00*1.28577*1.28585*1.28601*1.28556
03/12/2012 11:05:00*1.28585*1.28605*1.28612*1.28569
03/12/2012 11:10:00*1.28605*1.28589*1.28609*1.28564
03/12/2012 11:15:00*1.28589*1.28626*1.28635*1.28587
03/12/2012 11:20:00*1.28626*1.2862*1.28673*1.286
03/12/2012 11:25:00*1.2862*1.28629*1.28663*1.28591
03/12/2012 11:30:00*1.28629*1.28599*1.28632*1.28588
03/12/2012 11:35:00*1.28599*1.28583*1.28613*1.28575
03/12/2012 11:40:00*1.28583*1.28564*1.28592*1.28543
03/12/2012 11:45:00*1.28564*1.28536*1.28564*1.28515
03/12/2012 11:50:00*1.28536*1.28506*1.28538*1.285
03/12/2012 11:55:00*1.28506*1.28496*1.28518*1.28478
03/12/2012 12:00:00*1.28496*1.28317*1.28497*1.28305
03/12/2012 12:05:00*1.28317*1.28297*1.28336*1.28266
03/12/2012 12:10:00*1.28297*1.2833*1.28374*1.28292
03/12/2012 12:15:00*1.2833*1.28251*1.28332*1.28226
03/12/2012 12:20:00*1.28251*1.28322*1.28327*1.28249
03/12/2012 12:25:00*1.28322*1.2832*1.2833*1.28286
03/12/2012 12:30:00*1.2832*1.28312*1.2834*1.28301
03/12/2012 12:35:00*1.28312*1.28321*1.28363*1.28303
03/12/2012 12:40:00*1.28321*1.28337*1.28349*1.28304
03/12/2012 12:45:00*1.28337*1.28308*1.28348*1.28307
03/12/2012 12:50:00*1.28308*1.28321*1.28338*1.28306
03/12/2012 12:55:00*1.28321*1.28311*1.28337*1.28298
03/12/2012 13:00:00*1.28311*1.28322*1.28342*1.28298
03/12/2012 13:05:00*1.28322*1.2833*1.28353*1.28319
03/12/2012 13:10:00*1.2833*1.28325*1.28368*1.28321
03/12/2012 13:15:00*1.28325*1.28361*1.28366*1.28321
03/12/2012 13:20:00*1.28361*1.28384*1.28396*1.28361
03/12/2012 13:25:00*1.28384*1.28377*1.28409*1.28371
03/12/2012 13:30:00*1.28377*1.28379*1.28383*1.28359
03/12/2012 13:35:00*1.28379*1.28397*1.28417*1.28378
03/12/2012 13:40:00*1.28397*1.28408*1.28429*1.2839
03/12/2012 13:45:00*1.28408*1.28395*1.28429*1.28395
03/12/2012 13:50:00*1.28395*1.28409*1.28417*1.28395
03/12/2012 13:55:00*1.28409*1.28408*1.28434*1.28407
03/12/2012 14:00:00*1.28408*1.28434*1.2844*1.28408
03/12/2012 14:05:00*1.28434*1.28419*1.28434*1.28408
03/12/2012 14:10:00*1.28419*1.28422*1.28441*1.28415
03/12/2012 14:15:00*1.28422*1.28448*1.28452*1.2842
03/12/2012 14:20:00*1.28448*1.28414*1.28463*1.2841
03/12/2012 14:25:00*1.28414*1.28422*1.28431*1.28403
03/12/2012 14:30:00*1.28422*1.2841*1.28435*1.2841
03/12/2012 14:35:00*1.2841*1.2843*1.28436*1.2841
03/12/2012 14:40:00*1.2843*1.28442*1.28449*1.28412
03/12/2012 14:45:00*1.28442*1.28431*1.28444*1.28427
03/12/2012 14:50:00*1.28431*1.2843*1.28456*1.28424
03/12/2012 14:55:00*1.2843*1.28419*1.28433*1.28413
03/12/2012 15:00:00*1.28419*1.28408*1.28419*1.28405
03/12/2012 15:05:00*1.28408*1.28422*1.28431*1.28396
03/12/2012 15:10:00*1.28422*1.28423*1.28435*1.28413
03/12/2012 15:15:00*1.28423*1.28452*1.28452*1.28423
03/12/2012 15:20:00*1.28452*1.28431*1.28459*1.28429
03/12/2012 15:25:00*1.28431*1.28439*1.28443*1.28429
03/12/2012 15:30:00*1.28439*1.2843*1.28448*1.28429
03/12/2012 15:35:00*1.2843*1.28425*1.28434*1.28423
03/12/2012 15:40:00*1.28425*1.28432*1.28441*1.28414
03/12/2012 15:45:00*1.28432*1.28437*1.28447*1.28423
03/12/2012 15:50:00*1.28437*1.28419*1.28439*1.28415
03/12/2012 15:55:00*1.28419*1.28395*1.28425*1.28382
03/12/2012 16:00:00*1.28395*1.28427*1.28432*1.28364
03/12/2012 16:05:00*1.28427*1.28437*1.28456*1.28418
03/12/2012 16:10:00*1.28437*1.28438*1.28447*1.28427
03/12/2012 16:15:00*1.28438*1.28465*1.28482*1.28432
03/12/2012 16:20:00*1.28465*1.28474*1.28481*1.28446
03/12/2012 16:25:00*1.28474*1.28468*1.28479*1.28468
03/12/2012 16:30:00*1.28468*1.28477*1.28477*1.28446
03/12/2012 16:35:00*1.28477*1.28482*1.28489*1.28472
03/12/2012 16:40:00*1.28482*1.28512*1.28522*1.28475
03/12/2012 16:45:00*1.28512*1.28522*1.28536*1.28498
03/12/2012 16:50:00*1.28522*1.28496*1.28528*1.28496
03/12/2012 16:55:00*1.28496*1.28526*1.28562*1.28493
03/12/2012 17:00:00*1.28526*1.2845*1.28536*1.2845
