03/11/2012 16:25:00*1.28824*1.28841*1.28841*1.28794
03/11/2012 16:30:00*1.28841*1.28953*1.28983*1.28838
03/11/2012 16:35:00*1.28953*1.28968*1.28976*1.28935
03/11/2012 16:45:00*1.2896*1.28962*1.28962*1.28938
03/11/2012 17:00:00*1.28975*1.28914*1.28998*1.28914
03/11/2012 17:05:00*1.28914*1.28951*1.28966*1.28914
03/11/2012 17:10:00*1.28951*1.28972*1.28972*1.28886
03/11/2012 17:15:00*1.28972*1.28935*1.28977*1.28935
03/11/2012 17:20:00*1.28935*1.28963*1.2898*1.28935
03/11/2012 17:25:00*1.28963*1.28942*1.28965*1.2889
03/11/2012 17:30:00*1.28942*1.28935*1.28948*1.28935
03/11/2012 17:35:00*1.28935*1.28925*1.28953*1.28924
03/11/2012 17:40:00*1.28925*1.28939*1.28953*1.28906
03/11/2012 17:45:00*1.28939*1.28962*1.28968*1.28906
03/11/2012 17:50:00*1.28962*1.28948*1.28963*1.28934
03/11/2012 17:55:00*1.28948*1.28946*1.28998*1.2893
03/11/2012 18:00:00*1.28946*1.28984*1.29011*1.28939
03/11/2012 18:05:00*1.28984*1.29001*1.2902*1.28957
03/11/2012 18:10:00*1.29001*1.28962*1.29022*1.28952
03/11/2012 18:15:00*1.28962*1.28966*1.2898*1.28945
03/11/2012 18:20:00*1.28966*1.28937*1.28973*1.28931
03/11/2012 18:25:00*1.28937*1.28944*1.28957*1.2893
03/11/2012 18:30:00*1.28944*1.28942*1.28952*1.2893
03/11/2012 18:35:00*1.28942*1.28966*1.28997*1.28929
03/11/2012 18:40:00*1.28966*1.28973*1.29026*1.28966
03/11/2012 18:45:00*1.28973*1.28937*1.28973*1.28925
03/11/2012 18:50:00*1.28937*1.28949*1.28967*1.2893
03/11/2012 18:55:00*1.28949*1.28952*1.28967*1.28934
03/11/2012 19:00:00*1.28952*1.28983*1.28985*1.28935
03/11/2012 19:05:00*1.28983*1.28935*1.28983*1.28932
03/11/2012 19:10:00*1.28935*1.28954*1.28955*1.28895
03/11/2012 19:15:00*1.28954*1.28972*1.28976*1.28946
03/11/2012 19:20:00*1.28972*1.28987*1.28992*1.28955
03/11/2012 19:25:00*1.28987*1.28977*1.28987*1.28972
03/11/2012 19:30:00*1.28977*1.28988*1.2899*1.28973
03/11/2012 19:35:00*1.28988*1.28937*1.29003*1.28931
03/11/2012 19:40:00*1.28937*1.28947*1.2895*1.289
03/11/2012 19:45:00*1.28947*1.28933*1.2897*1.28929
03/11/2012 19:50:00*1.28933*1.28996*1.29023*1.28929
03/11/2012 19:55:00*1.28996*1.28936*1.2902*1.28934
03/11/2012 20:00:00*1.28936*1.28945*1.28992*1.28925
03/11/2012 20:05:00*1.28945*1.28904*1.28968*1.28876
03/11/2012 20:10:00*1.28904*1.28914*1.28934*1.28899
03/11/2012 20:15:00*1.28914*1.28908*1.2895*1.28903
03/11/2012 20:20:00*1.28908*1.28934*1.28941*1.28893
03/11/2012 20:25:00*1.28934*1.28898*1.28946*1.28885
03/11/2012 20:30:00*1.28898*1.28902*1.28919*1.28866
03/11/2012 20:35:00*1.28902*1.28888*1.28907*1.28873
03/11/2012 20:40:00*1.28888*1.28872*1.28896*1.28865
03/11/2012 20:45:00*1.28872*1.28913*1.28946*1.28845
03/11/2012 20:50:00*1.28913*1.28915*1.28922*1.28893
03/11/2012 20:55:00*1.28915*1.28912*1.28959*1.28911
03/11/2012 21:00:00*1.28912*1.28945*1.28959*1.28907
03/11/2012 21:05:00*1.28945*1.28921*1.28945*1.28901
03/11/2012 21:10:00*1.28921*1.28883*1.28921*1.28863
03/11/2012 21:15:00*1.28883*1.28858*1.28896*1.28847
03/11/2012 21:20:00*1.28858*1.28835*1.2887*1.28824
03/11/2012 21:25:00*1.28835*1.28818*1.2884*1.28809
03/11/2012 21:30:00*1.28818*1.28726*1.28821*1.28724
03/11/2012 21:35:00*1.28726*1.28745*1.28746*1.2869
03/11/2012 21:40:00*1.28745*1.28709*1.28748*1.287
03/11/2012 21:45:00*1.28709*1.28711*1.28758*1.28701
03/11/2012 21:50:00*1.28711*1.28711*1.28766*1.28698
03/11/2012 21:55:00*1.28711*1.28683*1.28716*1.2868
03/11/2012 22:00:00*1.28683*1.28781*1.28789*1.2867
03/11/2012 22:05:00*1.28781*1.2883*1.28852*1.28763
03/11/2012 22:10:00*1.2883*1.28818*1.2883*1.28805
03/11/2012 22:15:00*1.28818*1.28778*1.28819*1.28763
03/11/2012 22:20:00*1.28778*1.28823*1.28836*1.28767
03/11/2012 22:25:00*1.28823*1.28823*1.28846*1.28814
03/11/2012 22:30:00*1.28823*1.28783*1.28823*1.28776
03/11/2012 22:35:00*1.28783*1.28773*1.28787*1.28757
03/11/2012 22:40:00*1.28773*1.28781*1.28804*1.28762
03/11/2012 22:45:00*1.28781*1.28789*1.28798*1.28781
03/11/2012 22:50:00*1.28789*1.28754*1.28795*1.28748
03/11/2012 22:55:00*1.28754*1.28733*1.2878*1.2873
03/11/2012 23:00:00*1.28733*1.2874*1.28748*1.28728
03/11/2012 23:05:00*1.2874*1.28775*1.28777*1.2874
03/11/2012 23:10:00*1.28775*1.2875*1.28779*1.28746
03/11/2012 23:15:00*1.2875*1.2876*1.2876*1.28742
03/11/2012 23:20:00*1.2876*1.28775*1.28789*1.28755
03/11/2012 23:25:00*1.28775*1.28782*1.28787*1.28753
03/11/2012 23:30:00*1.28782*1.28792*1.28812*1.28763
03/11/2012 23:35:00*1.28792*1.28788*1.28802*1.28779
03/11/2012 23:40:00*1.28788*1.28782*1.28791*1.28761
03/11/2012 23:45:00*1.28782*1.28777*1.28803*1.28771
03/11/2012 23:50:00*1.28777*1.28782*1.28796*1.28753
03/11/2012 23:55:00*1.28782*1.28734*1.28786*1.2872
