03/08/2012 17:05:00*1.29017*1.29103*1.29125*1.29017
03/08/2012 17:10:00*1.29103*1.29109*1.29114*1.29083
03/08/2012 17:15:00*1.29109*1.29121*1.29131*1.29097
03/08/2012 17:20:00*1.29121*1.29122*1.29122*1.29097
03/08/2012 17:25:00*1.29122*1.29121*1.29125*1.29087
03/08/2012 17:30:00*1.29121*1.29107*1.29125*1.29091
03/08/2012 17:35:00*1.29107*1.2912*1.2912*1.29027
03/08/2012 17:40:00*1.2912*1.29128*1.29157*1.29112
03/08/2012 17:45:00*1.29128*1.29092*1.29155*1.29084
03/08/2012 17:50:00*1.29092*1.2913*1.29138*1.2908
03/08/2012 17:55:00*1.2913*1.29151*1.29159*1.2913
03/08/2012 18:00:00*1.29151*1.29122*1.2918*1.29121
03/08/2012 18:05:00*1.29122*1.29129*1.29155*1.2912
03/08/2012 18:10:00*1.29129*1.29159*1.29164*1.29119
03/08/2012 18:15:00*1.29159*1.29163*1.29179*1.29143
03/08/2012 18:20:00*1.29163*1.2916*1.29172*1.29151
03/08/2012 18:25:00*1.2916*1.2917*1.2918*1.29154
03/08/2012 18:30:00*1.2917*1.29158*1.29177*1.29122
03/08/2012 18:35:00*1.29158*1.29192*1.29192*1.29158
03/08/2012 18:40:00*1.29192*1.29175*1.29198*1.29175
03/08/2012 18:45:00*1.29175*1.29161*1.29177*1.29151
03/08/2012 18:50:00*1.29161*1.29125*1.29185*1.29125
03/08/2012 18:55:00*1.29125*1.29128*1.29145*1.29116
03/08/2012 19:00:00*1.29128*1.29162*1.29166*1.29124
03/08/2012 19:05:00*1.29162*1.29164*1.29172*1.29139
03/08/2012 19:10:00*1.29164*1.29138*1.2917*1.29129
03/08/2012 19:15:00*1.29138*1.2917*1.2917*1.29118
03/08/2012 19:20:00*1.2917*1.29154*1.29173*1.29139
03/08/2012 19:25:00*1.29154*1.29158*1.29175*1.29138
03/08/2012 19:30:00*1.29158*1.29182*1.29194*1.29143
03/08/2012 19:35:00*1.29182*1.29026*1.29186*1.29026
03/08/2012 19:40:00*1.29026*1.28994*1.29036*1.28984
03/08/2012 19:45:00*1.28994*1.28978*1.29015*1.28968
03/08/2012 19:50:00*1.28978*1.28933*1.2898*1.28917
03/08/2012 19:55:00*1.28933*1.28932*1.28945*1.28913
03/08/2012 20:00:00*1.28932*1.28903*1.28938*1.28902
03/08/2012 20:05:00*1.28903*1.28895*1.28925*1.28894
03/08/2012 20:10:00*1.28895*1.28941*1.28961*1.28895
03/08/2012 20:15:00*1.28941*1.28953*1.28973*1.28927
03/08/2012 20:20:00*1.28953*1.28921*1.28974*1.28916
03/08/2012 20:25:00*1.28921*1.28926*1.28975*1.28919
03/08/2012 20:30:00*1.28926*1.28933*1.28961*1.28917
03/08/2012 20:35:00*1.28933*1.2893*1.2895*1.28911
03/08/2012 20:40:00*1.2893*1.28973*1.28987*1.28926
03/08/2012 20:45:00*1.28973*1.28921*1.28973*1.28916
03/08/2012 20:50:00*1.28921*1.2892*1.28932*1.28903
03/08/2012 20:55:00*1.2892*1.28911*1.28933*1.28894
03/08/2012 21:00:00*1.28911*1.28916*1.28936*1.28908
03/08/2012 21:05:00*1.28916*1.28896*1.28932*1.28886
03/08/2012 21:10:00*1.28896*1.28897*1.28915*1.28883
03/08/2012 21:15:00*1.28897*1.2892*1.28925*1.28886
03/08/2012 21:20:00*1.2892*1.28834*1.28928*1.2883
03/08/2012 21:25:00*1.28834*1.28786*1.28845*1.28772
03/08/2012 21:30:00*1.28786*1.28788*1.28815*1.28784
03/08/2012 21:35:00*1.28788*1.28843*1.28851*1.28786
03/08/2012 21:40:00*1.28843*1.28847*1.28873*1.2884
03/08/2012 21:45:00*1.28847*1.28797*1.28865*1.28789
03/08/2012 21:50:00*1.28797*1.28821*1.28824*1.28793
03/08/2012 21:55:00*1.28821*1.28807*1.2886*1.28805
03/08/2012 22:00:00*1.28807*1.28842*1.28845*1.28791
03/08/2012 22:05:00*1.28842*1.28819*1.28845*1.28806
03/08/2012 22:10:00*1.28819*1.28815*1.28821*1.28798
03/08/2012 22:15:00*1.28815*1.28802*1.28821*1.28795
03/08/2012 22:20:00*1.28802*1.28799*1.28816*1.2879
03/08/2012 22:25:00*1.28799*1.28806*1.28814*1.28794
03/08/2012 22:30:00*1.28806*1.28821*1.28821*1.28795
03/08/2012 22:35:00*1.28821*1.28813*1.28823*1.28801
03/08/2012 22:40:00*1.28813*1.28864*1.28877*1.28813
03/08/2012 22:45:00*1.28864*1.28865*1.28874*1.28861
03/08/2012 22:50:00*1.28865*1.28858*1.28871*1.28851
03/08/2012 22:55:00*1.28858*1.28835*1.28864*1.28835
03/08/2012 23:00:00*1.28835*1.28824*1.28851*1.2882
03/08/2012 23:05:00*1.28824*1.28791*1.28834*1.28779
03/08/2012 23:10:00*1.28791*1.28806*1.28817*1.2879
03/08/2012 23:15:00*1.28806*1.28792*1.28807*1.2878
03/08/2012 23:20:00*1.28792*1.2882*1.28823*1.28783
03/08/2012 23:25:00*1.2882*1.28828*1.28839*1.2881
03/08/2012 23:30:00*1.28828*1.28866*1.28873*1.28825
03/08/2012 23:35:00*1.28866*1.28872*1.28902*1.28863
03/08/2012 23:40:00*1.28872*1.28837*1.28889*1.28831
03/08/2012 23:45:00*1.28837*1.28831*1.28837*1.28804
03/08/2012 23:50:00*1.28831*1.28841*1.28843*1.28808
03/08/2012 23:55:00*1.28841*1.28834*1.28848*1.28826
03/09/2012 00:00:00*1.28834*1.28859*1.28861*1.28824
03/09/2012 00:05:00*1.28859*1.28851*1.28874*1.28846
03/09/2012 00:10:00*1.28851*1.28868*1.28884*1.28847
03/09/2012 00:15:00*1.28868*1.28838*1.28868*1.28838
03/09/2012 00:20:00*1.28838*1.28841*1.28858*1.28829
03/09/2012 00:25:00*1.28841*1.2885*1.28855*1.28829
03/09/2012 00:30:00*1.2885*1.28886*1.28889*1.2885
03/09/2012 00:35:00*1.28886*1.28937*1.28951*1.28871
03/09/2012 00:40:00*1.28937*1.28933*1.28953*1.28909
03/09/2012 00:45:00*1.28933*1.28915*1.28947*1.28911
03/09/2012 00:50:00*1.28915*1.28893*1.28921*1.28887
03/09/2012 00:55:00*1.28893*1.28882*1.28918*1.28882
03/09/2012 01:00:00*1.28882*1.28902*1.28917*1.28867
03/09/2012 01:05:00*1.28902*1.28948*1.28963*1.28869
03/09/2012 01:10:00*1.28948*1.28921*1.28968*1.28908
03/09/2012 01:15:00*1.28921*1.28907*1.28971*1.28907
03/09/2012 01:20:00*1.28907*1.28919*1.28931*1.2888
03/09/2012 01:25:00*1.28919*1.28889*1.28926*1.28886
03/09/2012 01:30:00*1.28889*1.28926*1.28931*1.28882
03/09/2012 01:35:00*1.28926*1.28936*1.28953*1.28911
03/09/2012 01:40:00*1.28936*1.28924*1.28967*1.28913
03/09/2012 01:45:00*1.28924*1.28904*1.28932*1.28891
03/09/2012 01:50:00*1.28904*1.28914*1.28922*1.28892
03/09/2012 01:55:00*1.28914*1.28918*1.28923*1.28901
03/09/2012 02:00:00*1.28918*1.28908*1.28934*1.28898
03/09/2012 02:05:00*1.28908*1.28956*1.28973*1.28906
03/09/2012 02:10:00*1.28956*1.28955*1.2897*1.28935
03/09/2012 02:15:00*1.28955*1.28966*1.28972*1.28936
03/09/2012 02:20:00*1.28966*1.28966*1.28983*1.28949
03/09/2012 02:25:00*1.28966*1.28977*1.28988*1.28954
03/09/2012 02:30:00*1.28977*1.28974*1.28989*1.28938
03/09/2012 02:35:00*1.28974*1.28957*1.28998*1.28949
03/09/2012 02:40:00*1.28957*1.28994*1.29005*1.28957
03/09/2012 02:45:00*1.28994*1.28994*1.29006*1.28971
03/09/2012 02:50:00*1.28994*1.28965*1.28997*1.28951
03/09/2012 02:55:00*1.28965*1.28955*1.28973*1.28939
03/09/2012 03:00:00*1.28955*1.2895*1.28981*1.28945
03/09/2012 03:05:00*1.2895*1.28962*1.28971*1.28933
03/09/2012 03:10:00*1.28962*1.28903*1.28969*1.28901
03/09/2012 03:15:00*1.28903*1.28902*1.28929*1.289
03/09/2012 03:20:00*1.28902*1.28924*1.28926*1.28894
03/09/2012 03:25:00*1.28924*1.28947*1.28961*1.28912
03/09/2012 03:30:00*1.28947*1.28941*1.28976*1.28936
03/09/2012 03:35:00*1.28941*1.28922*1.28957*1.28913
03/09/2012 03:40:00*1.28922*1.28936*1.28951*1.28907
03/09/2012 03:45:00*1.28936*1.28933*1.28947*1.28907
03/09/2012 03:50:00*1.28933*1.28917*1.28941*1.28908
03/09/2012 03:55:00*1.28917*1.28922*1.28941*1.28908
03/09/2012 04:00:00*1.28922*1.28961*1.28968*1.28894
03/09/2012 04:05:00*1.28961*1.28922*1.28984*1.28915
03/09/2012 04:10:00*1.28922*1.28914*1.28938*1.28901
03/09/2012 04:15:00*1.28914*1.28947*1.28954*1.28911
03/09/2012 04:20:00*1.28947*1.28923*1.28966*1.28917
03/09/2012 04:25:00*1.28923*1.28897*1.28934*1.28897
03/09/2012 04:30:00*1.28897*1.28898*1.28915*1.2888
03/09/2012 04:35:00*1.28898*1.28911*1.28922*1.28884
03/09/2012 04:40:00*1.28911*1.2891*1.28931*1.28888
03/09/2012 04:45:00*1.2891*1.28917*1.28926*1.28893
03/09/2012 04:50:00*1.28917*1.28903*1.28927*1.28897
03/09/2012 04:55:00*1.28903*1.28882*1.28916*1.28872
03/09/2012 05:00:00*1.28882*1.2888*1.28892*1.2887
03/09/2012 05:05:00*1.2888*1.28883*1.28894*1.28847
03/09/2012 05:10:00*1.28883*1.28883*1.28906*1.28877
03/09/2012 05:15:00*1.28883*1.28937*1.28955*1.28883
03/09/2012 05:20:00*1.28937*1.28917*1.28946*1.28913
03/09/2012 05:25:00*1.28917*1.28933*1.28942*1.28914
03/09/2012 05:30:00*1.28933*1.28906*1.28942*1.28897
03/09/2012 05:35:00*1.28906*1.289*1.28914*1.28881
03/09/2012 05:40:00*1.289*1.28885*1.28906*1.28876
03/09/2012 05:45:00*1.28885*1.28919*1.28919*1.28885
03/09/2012 05:50:00*1.28919*1.28904*1.28936*1.28898
03/09/2012 05:55:00*1.28904*1.28913*1.28921*1.28887
03/09/2012 06:00:00*1.28913*1.28897*1.28914*1.28873
03/09/2012 06:05:00*1.28897*1.28903*1.28907*1.28872
03/09/2012 06:10:00*1.28903*1.28892*1.28923*1.28889
03/09/2012 06:15:00*1.28892*1.2888*1.28898*1.2886
03/09/2012 06:20:00*1.2888*1.28887*1.28891*1.2887
03/09/2012 06:25:00*1.28887*1.28926*1.28926*1.28882
03/09/2012 06:30:00*1.28926*1.28991*1.28991*1.28914
03/09/2012 06:35:00*1.28991*1.28978*1.28999*1.28974
03/09/2012 06:40:00*1.28978*1.29007*1.29015*1.28963
03/09/2012 06:45:00*1.29007*1.2901*1.29021*1.28985
03/09/2012 06:50:00*1.2901*1.28998*1.29028*1.28997
03/09/2012 06:55:00*1.28998*1.29021*1.29034*1.28996
03/09/2012 07:00:00*1.29021*1.29036*1.29049*1.29012
03/09/2012 07:05:00*1.29036*1.29038*1.29062*1.29005
03/09/2012 07:10:00*1.29038*1.29006*1.29043*1.28991
03/09/2012 07:15:00*1.29006*1.28969*1.29015*1.28964
03/09/2012 07:20:00*1.28969*1.2898*1.2898*1.28951
03/09/2012 07:25:00*1.2898*1.28939*1.2898*1.28932
03/09/2012 07:30:00*1.28939*1.28939*1.28954*1.28932
03/09/2012 07:35:00*1.28939*1.28953*1.28966*1.28927
03/09/2012 07:40:00*1.28953*1.28968*1.28982*1.28942
03/09/2012 07:45:00*1.28968*1.28981*1.28997*1.28965
03/09/2012 07:50:00*1.28981*1.28941*1.28986*1.28931
03/09/2012 07:55:00*1.28941*1.28921*1.2895*1.28919
03/09/2012 08:00:00*1.28921*1.28907*1.28957*1.28907
03/09/2012 08:05:00*1.28907*1.28927*1.28936*1.28891
03/09/2012 08:10:00*1.28927*1.2897*1.2899*1.28905
03/09/2012 08:15:00*1.2897*1.29016*1.2903*1.28964
03/09/2012 08:20:00*1.29016*1.29022*1.29042*1.29007
03/09/2012 08:25:00*1.29022*1.29059*1.29064*1.2902
03/09/2012 08:30:00*1.29059*1.29044*1.29066*1.29014
03/09/2012 08:35:00*1.29044*1.29038*1.29095*1.28911
03/09/2012 08:40:00*1.29038*1.29058*1.29065*1.28958
03/09/2012 08:45:00*1.29058*1.2912*1.29169*1.29
03/09/2012 08:50:00*1.2912*1.29014*1.29137*1.29003
03/09/2012 08:55:00*1.29014*1.28998*1.29019*1.28963
03/09/2012 09:00:00*1.28998*1.29036*1.29076*1.28998
03/09/2012 09:05:00*1.29036*1.28989*1.29054*1.28953
03/09/2012 09:10:00*1.28989*1.29036*1.29049*1.28989
03/09/2012 09:15:00*1.29036*1.29091*1.29101*1.29017
03/09/2012 09:20:00*1.29091*1.2908*1.29138*1.29071
03/09/2012 09:25:00*1.2908*1.29076*1.29096*1.29053
03/09/2012 09:30:00*1.29076*1.29023*1.291*1.29018
03/09/2012 09:35:00*1.29023*1.2904*1.29077*1.29011
03/09/2012 09:40:00*1.2904*1.28981*1.2907*1.28973
03/09/2012 09:45:00*1.28981*1.28952*1.28991*1.28939
03/09/2012 09:50:00*1.28952*1.28957*1.28976*1.28929
03/09/2012 09:55:00*1.28957*1.28916*1.28981*1.28897
03/09/2012 10:00:00*1.28916*1.29049*1.2906*1.289
03/09/2012 10:05:00*1.29049*1.29038*1.29104*1.28998
03/09/2012 10:10:00*1.29038*1.29113*1.29119*1.29029
03/09/2012 10:15:00*1.29113*1.2913*1.29198*1.29093
03/09/2012 10:20:00*1.2913*1.29137*1.29183*1.29103
03/09/2012 10:25:00*1.29137*1.29084*1.29137*1.29074
03/09/2012 10:30:00*1.29084*1.29005*1.29093*1.28989
03/09/2012 10:35:00*1.29005*1.28813*1.29011*1.2881
03/09/2012 10:40:00*1.28813*1.28878*1.28907*1.2881
03/09/2012 10:45:00*1.28878*1.28886*1.28957*1.28836
03/09/2012 10:50:00*1.28886*1.28912*1.28922*1.28861
03/09/2012 10:55:00*1.28912*1.28845*1.28917*1.28829
03/09/2012 11:00:00*1.28845*1.28799*1.28855*1.28767
03/09/2012 11:05:00*1.28799*1.28802*1.28832*1.28761
03/09/2012 11:10:00*1.28802*1.28809*1.28817*1.28759
03/09/2012 11:15:00*1.28809*1.28815*1.28826*1.28776
03/09/2012 11:20:00*1.28815*1.28791*1.28821*1.28754
03/09/2012 11:25:00*1.28791*1.28795*1.28805*1.2876
03/09/2012 11:30:00*1.28795*1.28793*1.28799*1.28698
03/09/2012 11:35:00*1.28793*1.28854*1.28892*1.28789
03/09/2012 11:40:00*1.28854*1.28866*1.28908*1.28837
03/09/2012 11:45:00*1.28866*1.28873*1.28888*1.28846
03/09/2012 11:50:00*1.28873*1.28902*1.28918*1.28872
03/09/2012 11:55:00*1.28902*1.28913*1.28936*1.28901
03/09/2012 12:00:00*1.28913*1.28863*1.28932*1.28859
03/09/2012 12:05:00*1.28863*1.28855*1.28888*1.28853
03/09/2012 12:10:00*1.28855*1.28912*1.2893*1.28852
03/09/2012 12:15:00*1.28912*1.28937*1.28944*1.28894
03/09/2012 12:20:00*1.28937*1.28899*1.28951*1.2889
03/09/2012 12:25:00*1.28899*1.28907*1.28925*1.2888
03/09/2012 12:30:00*1.28907*1.28888*1.28912*1.28879
03/09/2012 12:35:00*1.28888*1.28868*1.28899*1.28868
03/09/2012 12:40:00*1.28868*1.28834*1.28878*1.28829
03/09/2012 12:45:00*1.28834*1.28799*1.28843*1.28794
03/09/2012 12:50:00*1.28799*1.288*1.28802*1.28788
03/09/2012 12:55:00*1.288*1.28821*1.28829*1.28796
03/09/2012 13:00:00*1.28821*1.288*1.28826*1.28787
03/09/2012 13:05:00*1.288*1.28791*1.288*1.28765
03/09/2012 13:10:00*1.28791*1.28813*1.28826*1.28791
03/09/2012 13:15:00*1.28813*1.2879*1.28813*1.2879
03/09/2012 13:20:00*1.2879*1.28777*1.28807*1.28773
03/09/2012 13:25:00*1.28777*1.28738*1.28784*1.28738
03/09/2012 13:30:00*1.28738*1.28704*1.28758*1.28697
03/09/2012 13:35:00*1.28704*1.28613*1.28704*1.28587
03/09/2012 13:40:00*1.28613*1.28597*1.28627*1.28593
03/09/2012 13:45:00*1.28597*1.28533*1.28597*1.28533
03/09/2012 13:50:00*1.28533*1.28578*1.2858*1.28521
03/09/2012 13:55:00*1.28578*1.28573*1.28579*1.28552
03/09/2012 14:00:00*1.28573*1.28555*1.28578*1.28545
03/09/2012 14:05:00*1.28555*1.28623*1.28632*1.28551
03/09/2012 14:10:00*1.28623*1.28625*1.28672*1.28619
03/09/2012 14:15:00*1.28625*1.2864*1.28673*1.28623
03/09/2012 14:20:00*1.2864*1.28653*1.28674*1.28636
03/09/2012 14:25:00*1.28653*1.28656*1.28662*1.2864
03/09/2012 14:30:00*1.28656*1.28638*1.28666*1.28637
03/09/2012 14:35:00*1.28638*1.28649*1.28658*1.28635
03/09/2012 14:40:00*1.28649*1.2867*1.28676*1.28639
03/09/2012 14:45:00*1.2867*1.2867*1.28692*1.28655
03/09/2012 14:50:00*1.2867*1.28661*1.28706*1.2866
03/09/2012 14:55:00*1.28661*1.28638*1.2867*1.28618
03/09/2012 15:00:00*1.28638*1.28681*1.28695*1.28604
03/09/2012 15:05:00*1.28681*1.28625*1.28685*1.28575
03/09/2012 15:10:00*1.28625*1.28653*1.28658*1.28612
03/09/2012 15:15:00*1.28653*1.28653*1.28682*1.28638
03/09/2012 15:20:00*1.28653*1.28654*1.28715*1.28649
03/09/2012 15:25:00*1.28654*1.28655*1.28721*1.28639
03/09/2012 15:30:00*1.28655*1.28609*1.28685*1.28609
03/09/2012 15:35:00*1.28609*1.28621*1.28649*1.286
03/09/2012 15:40:00*1.28621*1.28641*1.28669*1.28621
03/09/2012 15:45:00*1.28641*1.2868*1.287*1.28626
03/09/2012 15:50:00*1.2868*1.28674*1.28737*1.28656
03/09/2012 15:55:00*1.28674*1.28701*1.28701*1.28669
03/09/2012 16:00:00*1.28701*1.28686*1.28723*1.28673
03/09/2012 16:05:00*1.28686*1.28721*1.28724*1.28634
03/09/2012 16:10:00*1.28721*1.2872*1.2874*1.28695
03/09/2012 16:15:00*1.2872*1.28737*1.28751*1.28709
03/09/2012 16:20:00*1.28737*1.28783*1.28859*1.28727
03/09/2012 16:25:00*1.28783*1.28798*1.28819*1.28783
03/09/2012 16:30:00*1.28798*1.28773*1.28798*1.28772
03/09/2012 16:35:00*1.28773*1.28701*1.28781*1.28691
03/09/2012 16:40:00*1.28701*1.28665*1.28708*1.2863
03/09/2012 16:45:00*1.28665*1.28676*1.2869*1.28595
03/09/2012 16:50:00*1.28676*1.28654*1.28677*1.28649
03/09/2012 16:55:00*1.28654*1.28686*1.28775*1.28601
03/09/2012 17:00:00*1.28686*1.28668*1.28686*1.28668
