03/07/2012 17:05:00*1.29491*1.29535*1.29577*1.29491
03/07/2012 17:10:00*1.29535*1.29558*1.296*1.29535
03/07/2012 17:15:00*1.29558*1.29562*1.29591*1.29544
03/07/2012 17:20:00*1.29562*1.29603*1.29603*1.29562
03/07/2012 17:25:00*1.29603*1.29602*1.2961*1.29543
03/07/2012 17:30:00*1.29602*1.29597*1.29663*1.29591
03/07/2012 17:35:00*1.29597*1.29648*1.29648*1.29597
03/07/2012 17:40:00*1.29648*1.2971*1.29728*1.29645
03/07/2012 17:45:00*1.2971*1.29704*1.29726*1.29684
03/07/2012 17:50:00*1.29704*1.29736*1.29746*1.29698
03/07/2012 17:55:00*1.29736*1.29716*1.29752*1.29701
03/07/2012 18:00:00*1.29716*1.29729*1.29757*1.29696
03/07/2012 18:05:00*1.29729*1.29724*1.29779*1.29724
03/07/2012 18:10:00*1.29724*1.29749*1.29754*1.29704
03/07/2012 18:15:00*1.29749*1.29785*1.29793*1.29743
03/07/2012 18:20:00*1.29785*1.29727*1.29785*1.2971
03/07/2012 18:25:00*1.29727*1.29756*1.29757*1.29721
03/07/2012 18:30:00*1.29756*1.29741*1.29756*1.29727
03/07/2012 18:35:00*1.29741*1.29779*1.29804*1.29733
03/07/2012 18:40:00*1.29779*1.29756*1.29786*1.29737
03/07/2012 18:45:00*1.29756*1.29773*1.29813*1.2975
03/07/2012 18:50:00*1.29773*1.29743*1.29789*1.29738
03/07/2012 18:55:00*1.29743*1.29747*1.2981*1.29736
03/07/2012 19:00:00*1.29747*1.29712*1.29767*1.297
03/07/2012 19:05:00*1.29712*1.2972*1.29726*1.29685
03/07/2012 19:10:00*1.2972*1.29741*1.29751*1.29714
03/07/2012 19:15:00*1.29741*1.2983*1.2983*1.29738
03/07/2012 19:20:00*1.2983*1.29757*1.29838*1.29753
03/07/2012 19:25:00*1.29757*1.29683*1.29764*1.29673
03/07/2012 19:30:00*1.29683*1.2959*1.29703*1.29585
03/07/2012 19:35:00*1.2959*1.29393*1.2959*1.29257
03/07/2012 19:40:00*1.29393*1.29473*1.29479*1.2939
03/07/2012 19:45:00*1.29473*1.2945*1.29505*1.2938
03/07/2012 19:50:00*1.2945*1.29418*1.29488*1.29415
03/07/2012 19:55:00*1.29418*1.29429*1.29468*1.29411
03/07/2012 20:00:00*1.29429*1.29446*1.29453*1.29404
03/07/2012 20:05:00*1.29446*1.29425*1.29446*1.29407
03/07/2012 20:10:00*1.29425*1.29439*1.29452*1.29407
03/07/2012 20:15:00*1.29439*1.29491*1.295*1.29433
03/07/2012 20:20:00*1.29491*1.29456*1.29501*1.29429
03/07/2012 20:25:00*1.29456*1.29458*1.29488*1.29456
03/07/2012 20:30:00*1.29458*1.295*1.29505*1.29453
03/07/2012 20:35:00*1.295*1.29531*1.29535*1.29498
03/07/2012 20:40:00*1.29531*1.29555*1.29558*1.29521
03/07/2012 20:45:00*1.29555*1.2954*1.29561*1.29512
03/07/2012 20:50:00*1.2954*1.295*1.2954*1.29485
03/07/2012 20:55:00*1.295*1.29505*1.29543*1.29488
03/07/2012 21:00:00*1.29505*1.29507*1.2953*1.29496
03/07/2012 21:05:00*1.29507*1.29479*1.29522*1.29471
03/07/2012 21:10:00*1.29479*1.29436*1.29498*1.29431
03/07/2012 21:15:00*1.29436*1.2945*1.2945*1.29411
03/07/2012 21:20:00*1.2945*1.29477*1.29487*1.29437
03/07/2012 21:25:00*1.29477*1.29496*1.29496*1.29466
03/07/2012 21:30:00*1.29496*1.29495*1.29503*1.29465
03/07/2012 21:35:00*1.29495*1.29498*1.2953*1.29486
03/07/2012 21:40:00*1.29498*1.29445*1.29516*1.29428
03/07/2012 21:45:00*1.29445*1.29443*1.29463*1.29443
03/07/2012 21:50:00*1.29443*1.29481*1.29533*1.29443
03/07/2012 21:55:00*1.29481*1.2946*1.29498*1.2946
03/07/2012 22:00:00*1.2946*1.29429*1.29462*1.29406
03/07/2012 22:05:00*1.29429*1.29356*1.2945*1.29356
03/07/2012 22:10:00*1.29356*1.29371*1.29383*1.29354
03/07/2012 22:15:00*1.29371*1.29373*1.29398*1.29349
03/07/2012 22:20:00*1.29373*1.29365*1.29376*1.29352
03/07/2012 22:25:00*1.29365*1.29325*1.29415*1.29325
03/07/2012 22:30:00*1.29325*1.29391*1.29453*1.29325
03/07/2012 22:35:00*1.29391*1.29453*1.29468*1.29383
03/07/2012 22:40:00*1.29453*1.29393*1.29472*1.29384
03/07/2012 22:45:00*1.29393*1.29413*1.29424*1.29388
03/07/2012 22:50:00*1.29413*1.29415*1.29424*1.29385
03/07/2012 22:55:00*1.29415*1.29373*1.29426*1.29373
03/07/2012 23:00:00*1.29373*1.29364*1.29395*1.29333
03/07/2012 23:05:00*1.29364*1.29395*1.29399*1.29364
03/07/2012 23:10:00*1.29395*1.29389*1.29406*1.29374
03/07/2012 23:15:00*1.29389*1.29391*1.29426*1.29381
03/07/2012 23:20:00*1.29391*1.29416*1.29423*1.29391
03/07/2012 23:25:00*1.29416*1.29434*1.2944*1.29416
03/07/2012 23:30:00*1.29434*1.29402*1.29442*1.29398
03/07/2012 23:35:00*1.29402*1.29402*1.29414*1.29389
03/07/2012 23:40:00*1.29402*1.29387*1.29412*1.29373
03/07/2012 23:45:00*1.29387*1.29394*1.29398*1.29371
03/07/2012 23:50:00*1.29394*1.2941*1.2941*1.29347
03/07/2012 23:55:00*1.2941*1.29432*1.29432*1.29392
03/08/2012 00:00:00*1.29432*1.29442*1.29463*1.29413
03/08/2012 00:05:00*1.29442*1.29458*1.2951*1.29431
03/08/2012 00:10:00*1.29458*1.29444*1.29462*1.29438
03/08/2012 00:15:00*1.29444*1.2943*1.29466*1.29419
03/08/2012 00:20:00*1.2943*1.29414*1.2943*1.29402
03/08/2012 00:25:00*1.29414*1.29425*1.29439*1.29414
03/08/2012 00:30:00*1.29425*1.29461*1.29473*1.29425
03/08/2012 00:35:00*1.29461*1.29385*1.29473*1.29366
03/08/2012 00:40:00*1.29385*1.29417*1.29436*1.29363
03/08/2012 00:45:00*1.29417*1.29402*1.29424*1.2939
03/08/2012 00:50:00*1.29402*1.29463*1.29474*1.29402
03/08/2012 00:55:00*1.29463*1.29464*1.29477*1.29453
03/08/2012 01:00:00*1.29464*1.29434*1.29495*1.29422
03/08/2012 01:05:00*1.29434*1.29416*1.29444*1.29395
03/08/2012 01:10:00*1.29416*1.29283*1.29416*1.29282
03/08/2012 01:15:00*1.29283*1.2919*1.29312*1.29132
03/08/2012 01:20:00*1.2919*1.29236*1.29244*1.29188
03/08/2012 01:25:00*1.29236*1.29253*1.29264*1.29228
03/08/2012 01:30:00*1.29253*1.29257*1.29265*1.29213
03/08/2012 01:35:00*1.29257*1.29248*1.29264*1.29243
03/08/2012 01:40:00*1.29248*1.29185*1.29263*1.29179
03/08/2012 01:45:00*1.29185*1.29157*1.29189*1.29134
03/08/2012 01:50:00*1.29157*1.29129*1.29165*1.29122
03/08/2012 01:55:00*1.29129*1.29149*1.29159*1.29121
03/08/2012 02:00:00*1.29149*1.29157*1.2916*1.29125
03/08/2012 02:05:00*1.29157*1.29185*1.29201*1.29153
03/08/2012 02:10:00*1.29185*1.29189*1.29218*1.29178
03/08/2012 02:15:00*1.29189*1.29186*1.29242*1.29172
03/08/2012 02:20:00*1.29186*1.29209*1.29221*1.29181
03/08/2012 02:25:00*1.29209*1.29202*1.29231*1.2918
03/08/2012 02:30:00*1.29202*1.29238*1.29239*1.29195
03/08/2012 02:35:00*1.29238*1.29222*1.29247*1.29217
03/08/2012 02:40:00*1.29222*1.29217*1.29245*1.29212
03/08/2012 02:45:00*1.29217*1.29221*1.2925*1.29214
03/08/2012 02:50:00*1.29221*1.29228*1.29257*1.29213
03/08/2012 02:55:00*1.29228*1.29234*1.29255*1.29212
03/08/2012 03:00:00*1.29234*1.29217*1.29243*1.29213
03/08/2012 03:05:00*1.29217*1.29178*1.29234*1.29155
03/08/2012 03:10:00*1.29178*1.29229*1.29244*1.29166
03/08/2012 03:15:00*1.29229*1.29224*1.29244*1.2917
03/08/2012 03:20:00*1.29224*1.292*1.29241*1.29184
03/08/2012 03:25:00*1.292*1.2919*1.29213*1.2917
03/08/2012 03:30:00*1.2919*1.29103*1.29198*1.29082
03/08/2012 03:35:00*1.29103*1.29143*1.2915*1.2908
03/08/2012 03:40:00*1.29143*1.29134*1.29171*1.2913
03/08/2012 03:45:00*1.29134*1.29147*1.29156*1.29119
03/08/2012 03:50:00*1.29147*1.29156*1.29172*1.29143
03/08/2012 03:55:00*1.29156*1.29187*1.29208*1.29147
03/08/2012 04:00:00*1.29187*1.29156*1.29205*1.29142
03/08/2012 04:05:00*1.29156*1.29135*1.2918*1.29133
03/08/2012 04:10:00*1.29135*1.29111*1.29146*1.29109
03/08/2012 04:15:00*1.29111*1.29104*1.29165*1.29099
03/08/2012 04:20:00*1.29104*1.29095*1.29165*1.29095
03/08/2012 04:25:00*1.29095*1.29103*1.29125*1.2906
03/08/2012 04:30:00*1.29103*1.29118*1.29123*1.29071
03/08/2012 04:35:00*1.29118*1.29176*1.29177*1.29104
03/08/2012 04:40:00*1.29176*1.29008*1.29188*1.29005
03/08/2012 04:45:00*1.29008*1.29031*1.2906*1.29004
03/08/2012 04:50:00*1.29031*1.29006*1.29038*1.29
03/08/2012 04:55:00*1.29006*1.29057*1.29076*1.29006
03/08/2012 05:00:00*1.29057*1.2909*1.29095*1.29051
03/08/2012 05:05:00*1.2909*1.29002*1.29092*1.28976
03/08/2012 05:10:00*1.29002*1.28953*1.29007*1.28947
03/08/2012 05:15:00*1.28953*1.28894*1.28974*1.28859
03/08/2012 05:20:00*1.28894*1.28928*1.28948*1.2889
03/08/2012 05:25:00*1.28928*1.28911*1.28959*1.28878
03/08/2012 05:30:00*1.28911*1.28877*1.28911*1.28854
03/08/2012 05:35:00*1.28877*1.28915*1.2893*1.28862
03/08/2012 05:40:00*1.28915*1.28892*1.28926*1.28852
03/08/2012 05:45:00*1.28892*1.28773*1.28937*1.28771
03/08/2012 05:50:00*1.28773*1.28816*1.28848*1.28752
03/08/2012 05:55:00*1.28816*1.28827*1.28871*1.28809
03/08/2012 06:00:00*1.28827*1.28856*1.2887*1.28827
03/08/2012 06:05:00*1.28856*1.28835*1.28888*1.28801
03/08/2012 06:10:00*1.28835*1.28866*1.28874*1.28806
03/08/2012 06:15:00*1.28866*1.28891*1.28947*1.28866
03/08/2012 06:20:00*1.28891*1.28915*1.28933*1.28886
03/08/2012 06:25:00*1.28915*1.28933*1.2895*1.289
03/08/2012 06:30:00*1.28933*1.28911*1.28948*1.28897
03/08/2012 06:35:00*1.28911*1.28926*1.28943*1.28895
03/08/2012 06:40:00*1.28926*1.28916*1.28939*1.28911
03/08/2012 06:45:00*1.28916*1.28914*1.28931*1.28908
03/08/2012 06:50:00*1.28914*1.28954*1.28966*1.28894
03/08/2012 06:55:00*1.28954*1.28988*1.29013*1.28954
03/08/2012 07:00:00*1.28988*1.28993*1.29035*1.28964
03/08/2012 07:05:00*1.28993*1.28916*1.28994*1.28912
03/08/2012 07:10:00*1.28916*1.28924*1.28954*1.28892
03/08/2012 07:15:00*1.28924*1.28974*1.28978*1.28884
03/08/2012 07:20:00*1.28974*1.28891*1.28983*1.28888
03/08/2012 07:25:00*1.28891*1.28891*1.2894*1.28881
03/08/2012 07:30:00*1.28891*1.28879*1.28911*1.28878
03/08/2012 07:35:00*1.28879*1.28884*1.28925*1.28871
03/08/2012 07:40:00*1.28884*1.28932*1.28959*1.28883
03/08/2012 07:45:00*1.28932*1.28982*1.28993*1.28932
03/08/2012 07:50:00*1.28982*1.28927*1.28987*1.28919
03/08/2012 07:55:00*1.28927*1.28936*1.28959*1.28913
03/08/2012 08:00:00*1.28936*1.28911*1.28947*1.28904
03/08/2012 08:05:00*1.28911*1.28915*1.28942*1.28885
03/08/2012 08:10:00*1.28915*1.28959*1.2897*1.28903
03/08/2012 08:15:00*1.28959*1.28979*1.28984*1.28933
03/08/2012 08:20:00*1.28979*1.28941*1.29*1.28937
03/08/2012 08:25:00*1.28941*1.28947*1.28951*1.28912
03/08/2012 08:30:00*1.28947*1.28957*1.28972*1.28933
03/08/2012 08:35:00*1.28957*1.28943*1.28976*1.28925
03/08/2012 08:40:00*1.28943*1.28924*1.28957*1.28908
03/08/2012 08:45:00*1.28924*1.28923*1.28964*1.289
03/08/2012 08:50:00*1.28923*1.28882*1.28946*1.28878
03/08/2012 08:55:00*1.28882*1.28951*1.28969*1.2887
03/08/2012 09:00:00*1.28951*1.28954*1.28978*1.2891
03/08/2012 09:05:00*1.28954*1.28933*1.29004*1.28919
03/08/2012 09:10:00*1.28933*1.28864*1.28933*1.28859
03/08/2012 09:15:00*1.28864*1.28879*1.28908*1.28851
03/08/2012 09:20:00*1.28879*1.28846*1.28895*1.28846
03/08/2012 09:25:00*1.28846*1.28891*1.28899*1.28844
03/08/2012 09:30:00*1.28891*1.28877*1.28905*1.28872
03/08/2012 09:35:00*1.28877*1.28863*1.28897*1.28846
03/08/2012 09:40:00*1.28863*1.28865*1.28881*1.28838
03/08/2012 09:45:00*1.28865*1.28873*1.28878*1.28835
03/08/2012 09:50:00*1.28873*1.28838*1.28883*1.28834
03/08/2012 09:55:00*1.28838*1.28804*1.28852*1.28801
03/08/2012 10:00:00*1.28804*1.28832*1.28872*1.28794
03/08/2012 10:05:00*1.28832*1.28852*1.28898*1.28821
03/08/2012 10:10:00*1.28852*1.28835*1.2888*1.28829
03/08/2012 10:15:00*1.28835*1.28858*1.28878*1.28804
03/08/2012 10:20:00*1.28858*1.28892*1.28896*1.28842
03/08/2012 10:25:00*1.28892*1.28875*1.289*1.28867
03/08/2012 10:30:00*1.28875*1.28894*1.28915*1.28849
03/08/2012 10:35:00*1.28894*1.28907*1.2893*1.28883
03/08/2012 10:40:00*1.28907*1.28903*1.28926*1.28879
03/08/2012 10:45:00*1.28903*1.28903*1.28922*1.2889
03/08/2012 10:50:00*1.28903*1.28907*1.28907*1.28893
03/08/2012 10:55:00*1.28907*1.28897*1.28909*1.28876
03/08/2012 11:00:00*1.28897*1.28939*1.28944*1.28879
03/08/2012 11:05:00*1.28939*1.2887*1.28948*1.28864
03/08/2012 11:10:00*1.2887*1.28886*1.28901*1.28851
03/08/2012 11:15:00*1.28886*1.28899*1.28924*1.28886
03/08/2012 11:20:00*1.28899*1.28912*1.28917*1.28863
03/08/2012 11:25:00*1.28912*1.2886*1.28926*1.28857
03/08/2012 11:30:00*1.2886*1.28866*1.28887*1.28854
03/08/2012 11:35:00*1.28866*1.28874*1.28918*1.28848
03/08/2012 11:40:00*1.28874*1.28811*1.28881*1.2881
03/08/2012 11:45:00*1.28811*1.2882*1.28826*1.28796
03/08/2012 11:50:00*1.2882*1.2879*1.28825*1.28773
03/08/2012 11:55:00*1.2879*1.28783*1.28801*1.2874
03/08/2012 12:00:00*1.28783*1.28805*1.28842*1.28781
03/08/2012 12:05:00*1.28805*1.28801*1.28824*1.28787
03/08/2012 12:10:00*1.28801*1.28788*1.28812*1.28787
03/08/2012 12:15:00*1.28788*1.28767*1.28796*1.28751
03/08/2012 12:20:00*1.28767*1.28806*1.2881*1.28753
03/08/2012 12:25:00*1.28806*1.28809*1.28835*1.28798
03/08/2012 12:30:00*1.28809*1.28793*1.28822*1.28762
03/08/2012 12:35:00*1.28793*1.28788*1.28819*1.28771
03/08/2012 12:40:00*1.28788*1.28815*1.28846*1.2877
03/08/2012 12:45:00*1.28815*1.28803*1.28824*1.288
03/08/2012 12:50:00*1.28803*1.2885*1.2885*1.28803
03/08/2012 12:55:00*1.2885*1.28837*1.28854*1.2882
03/08/2012 13:00:00*1.28837*1.28826*1.28859*1.28813
03/08/2012 13:05:00*1.28826*1.28813*1.2884*1.28812
03/08/2012 13:10:00*1.28813*1.28798*1.28829*1.28798
03/08/2012 13:15:00*1.28798*1.28821*1.28826*1.28781
03/08/2012 13:20:00*1.28821*1.28803*1.28831*1.28803
03/08/2012 13:25:00*1.28803*1.28797*1.28807*1.28795
03/08/2012 13:30:00*1.28797*1.28842*1.2885*1.28797
03/08/2012 13:35:00*1.28842*1.28878*1.28896*1.28826
03/08/2012 13:40:00*1.28878*1.28895*1.28899*1.28855
03/08/2012 13:45:00*1.28895*1.28916*1.2892*1.28886
03/08/2012 13:50:00*1.28916*1.28884*1.28924*1.28875
03/08/2012 13:55:00*1.28884*1.28895*1.28903*1.28869
03/08/2012 14:00:00*1.28895*1.28937*1.28938*1.28882
03/08/2012 14:05:00*1.28937*1.28943*1.2896*1.2892
03/08/2012 14:10:00*1.28943*1.28965*1.28973*1.28934
03/08/2012 14:15:00*1.28965*1.28934*1.28968*1.28934
03/08/2012 14:20:00*1.28934*1.28956*1.28958*1.28933
03/08/2012 14:25:00*1.28956*1.28952*1.28962*1.28945
03/08/2012 14:30:00*1.28952*1.28971*1.28979*1.28943
03/08/2012 14:35:00*1.28971*1.28968*1.28992*1.28961
03/08/2012 14:40:00*1.28968*1.28975*1.28981*1.28954
03/08/2012 14:45:00*1.28975*1.28931*1.28981*1.28916
03/08/2012 14:50:00*1.28931*1.28963*1.28966*1.2892
03/08/2012 14:55:00*1.28963*1.28979*1.29021*1.28943
03/08/2012 15:00:00*1.28979*1.29001*1.29012*1.28958
03/08/2012 15:05:00*1.29001*1.29011*1.2903*1.28975
03/08/2012 15:10:00*1.29011*1.28978*1.29041*1.28963
03/08/2012 15:15:00*1.28978*1.28977*1.28996*1.28941
03/08/2012 15:20:00*1.28977*1.2907*1.29091*1.28944
03/08/2012 15:25:00*1.2907*1.29172*1.29177*1.29059
03/08/2012 15:30:00*1.29172*1.29148*1.29198*1.29146
03/08/2012 15:35:00*1.29148*1.29143*1.29168*1.29133
03/08/2012 15:40:00*1.29143*1.29049*1.29185*1.29049
03/08/2012 15:45:00*1.29049*1.29052*1.29061*1.29029
03/08/2012 15:50:00*1.29052*1.29076*1.29087*1.29037
03/08/2012 15:55:00*1.29076*1.29071*1.29091*1.29051
03/08/2012 16:00:00*1.29071*1.29046*1.29077*1.29036
03/08/2012 16:05:00*1.29046*1.29055*1.29058*1.29042
03/08/2012 16:10:00*1.29055*1.29048*1.29065*1.29046
03/08/2012 16:15:00*1.29048*1.2906*1.29066*1.29037
03/08/2012 16:20:00*1.2906*1.29036*1.2908*1.29036
03/08/2012 16:25:00*1.29036*1.29063*1.29063*1.29034
03/08/2012 16:30:00*1.29063*1.29017*1.29067*1.29007
03/08/2012 16:35:00*1.29017*1.29024*1.29028*1.29003
03/08/2012 16:40:00*1.29024*1.2901*1.29024*1.29001
03/08/2012 16:45:00*1.2901*1.29074*1.29074*1.28996
03/08/2012 16:50:00*1.29074*1.29062*1.29118*1.29049
03/08/2012 16:55:00*1.29062*1.29089*1.291*1.29055
03/08/2012 17:00:00*1.29089*1.29017*1.29089*1.29017
