03/06/2012 17:05:00*1.29798*1.29852*1.29887*1.2978
03/06/2012 17:10:00*1.29852*1.29922*1.29928*1.29852
03/06/2012 17:15:00*1.29922*1.29884*1.29922*1.29877
03/06/2012 17:20:00*1.29884*1.29902*1.29917*1.29871
03/06/2012 17:25:00*1.29902*1.29914*1.29927*1.29902
03/06/2012 17:30:00*1.29914*1.29889*1.29914*1.29889
03/06/2012 17:35:00*1.29889*1.29892*1.29907*1.29877
03/06/2012 17:40:00*1.29892*1.29877*1.29905*1.29877
03/06/2012 17:45:00*1.29877*1.29842*1.29893*1.29842
03/06/2012 17:50:00*1.29842*1.29852*1.29867*1.29823
03/06/2012 17:55:00*1.29852*1.29874*1.29874*1.29832
03/06/2012 18:00:00*1.29874*1.29829*1.29899*1.29808
03/06/2012 18:05:00*1.29829*1.29862*1.29875*1.29829
03/06/2012 18:10:00*1.29862*1.29903*1.29904*1.29858
03/06/2012 18:15:00*1.29903*1.29882*1.29915*1.29866
03/06/2012 18:20:00*1.29882*1.29913*1.29919*1.29877
03/06/2012 18:25:00*1.29913*1.29912*1.29927*1.29884
03/06/2012 18:30:00*1.29912*1.29917*1.29922*1.29899
03/06/2012 18:35:00*1.29917*1.29901*1.29959*1.29886
03/06/2012 18:40:00*1.29901*1.29909*1.29943*1.29889
03/06/2012 18:45:00*1.29909*1.29907*1.29912*1.29856
03/06/2012 18:50:00*1.29907*1.29919*1.29924*1.299
03/06/2012 18:55:00*1.29919*1.29885*1.2993*1.2987
03/06/2012 19:00:00*1.29885*1.2985*1.29895*1.29838
03/06/2012 19:05:00*1.2985*1.2983*1.29882*1.29815
03/06/2012 19:10:00*1.2983*1.29899*1.29899*1.2983
03/06/2012 19:15:00*1.29899*1.30013*1.30018*1.29892
03/06/2012 19:20:00*1.30013*1.29994*1.30021*1.29983
03/06/2012 19:25:00*1.29994*1.2996*1.29999*1.2996
03/06/2012 19:30:00*1.2996*1.29909*1.29968*1.29909
03/06/2012 19:35:00*1.29909*1.29458*1.29909*1.29444
03/06/2012 19:40:00*1.29458*1.29467*1.29551*1.29449
03/06/2012 19:45:00*1.29467*1.29435*1.2951*1.29407
03/06/2012 19:50:00*1.29435*1.29389*1.29475*1.29327
03/06/2012 19:55:00*1.29389*1.29334*1.29442*1.29328
03/06/2012 20:00:00*1.29334*1.29339*1.29363*1.29316
03/06/2012 20:05:00*1.29339*1.29358*1.29396*1.29329
03/06/2012 20:10:00*1.29358*1.29354*1.29369*1.29308
03/06/2012 20:15:00*1.29354*1.29369*1.29422*1.29351
03/06/2012 20:20:00*1.29369*1.29317*1.29396*1.29305
03/06/2012 20:25:00*1.29317*1.29247*1.29326*1.29247
03/06/2012 20:30:00*1.29247*1.29254*1.29295*1.29247
03/06/2012 20:35:00*1.29254*1.29281*1.29293*1.2925
03/06/2012 20:40:00*1.29281*1.29281*1.29323*1.29273
03/06/2012 20:45:00*1.29281*1.29373*1.29391*1.2923
03/06/2012 20:50:00*1.29373*1.29313*1.2938*1.29289
03/06/2012 20:55:00*1.29313*1.29278*1.29343*1.29269
03/06/2012 21:00:00*1.29278*1.29311*1.29324*1.29273
03/06/2012 21:05:00*1.29311*1.29279*1.29338*1.29279
03/06/2012 21:10:00*1.29279*1.29303*1.29331*1.29279
03/06/2012 21:15:00*1.29303*1.29331*1.29344*1.29297
03/06/2012 21:20:00*1.29331*1.29321*1.29362*1.29317
03/06/2012 21:25:00*1.29321*1.29325*1.29354*1.29316
03/06/2012 21:30:00*1.29325*1.29323*1.2933*1.29309
03/06/2012 21:35:00*1.29323*1.29333*1.29363*1.29319
03/06/2012 21:40:00*1.29333*1.29277*1.29333*1.29277
03/06/2012 21:45:00*1.29277*1.29322*1.29339*1.29246
03/06/2012 21:50:00*1.29322*1.29315*1.29345*1.29293
03/06/2012 21:55:00*1.29315*1.29313*1.29342*1.29299
03/06/2012 22:00:00*1.29313*1.29301*1.29337*1.29301
03/06/2012 22:05:00*1.29301*1.2934*1.29352*1.29292
03/06/2012 22:10:00*1.2934*1.29367*1.29386*1.2933
03/06/2012 22:15:00*1.29367*1.29337*1.29381*1.29337
03/06/2012 22:20:00*1.29337*1.29318*1.29337*1.29289
03/06/2012 22:25:00*1.29318*1.29237*1.29335*1.29229
03/06/2012 22:30:00*1.29237*1.29183*1.29292*1.2916
03/06/2012 22:35:00*1.29183*1.29243*1.29246*1.29172
03/06/2012 22:40:00*1.29243*1.29285*1.29296*1.29236
03/06/2012 22:45:00*1.29285*1.29243*1.29295*1.29238
03/06/2012 22:50:00*1.29243*1.29248*1.2928*1.29238
03/06/2012 22:55:00*1.29248*1.29216*1.29251*1.2921
03/06/2012 23:00:00*1.29216*1.29189*1.29225*1.29186
03/06/2012 23:05:00*1.29189*1.29248*1.29265*1.29168
03/06/2012 23:10:00*1.29248*1.29204*1.29253*1.29204
03/06/2012 23:15:00*1.29204*1.29213*1.29224*1.29173
03/06/2012 23:20:00*1.29213*1.29195*1.29218*1.29179
03/06/2012 23:25:00*1.29195*1.29168*1.29207*1.29168
03/06/2012 23:30:00*1.29168*1.29156*1.29174*1.29147
03/06/2012 23:35:00*1.29156*1.29171*1.29179*1.29149
03/06/2012 23:40:00*1.29171*1.29169*1.29177*1.29152
03/06/2012 23:45:00*1.29169*1.29158*1.29172*1.2915
03/06/2012 23:50:00*1.29158*1.29143*1.29172*1.29133
03/06/2012 23:55:00*1.29143*1.29152*1.29158*1.29126
03/07/2012 00:00:00*1.29152*1.29108*1.29153*1.29104
03/07/2012 00:05:00*1.29108*1.29127*1.29138*1.29103
03/07/2012 00:10:00*1.29127*1.29154*1.29159*1.29127
03/07/2012 00:15:00*1.29154*1.29162*1.29194*1.29145
03/07/2012 00:20:00*1.29162*1.29108*1.2918*1.29104
03/07/2012 00:25:00*1.29108*1.29097*1.29118*1.29091
03/07/2012 00:30:00*1.29097*1.29129*1.29144*1.29095
03/07/2012 00:35:00*1.29129*1.29149*1.2916*1.29123
03/07/2012 00:40:00*1.29149*1.29169*1.29182*1.29133
03/07/2012 00:45:00*1.29169*1.29147*1.29182*1.29126
03/07/2012 00:50:00*1.29147*1.29145*1.29166*1.29126
03/07/2012 00:55:00*1.29145*1.29175*1.2919*1.29145
03/07/2012 01:00:00*1.29175*1.29163*1.29208*1.29158
03/07/2012 01:05:00*1.29163*1.29164*1.29188*1.29159
03/07/2012 01:10:00*1.29164*1.29161*1.29173*1.29142
03/07/2012 01:15:00*1.29161*1.29095*1.29167*1.29088
03/07/2012 01:20:00*1.29095*1.29124*1.29142*1.29093
03/07/2012 01:25:00*1.29124*1.29146*1.29177*1.29119
03/07/2012 01:30:00*1.29146*1.29161*1.29173*1.29137
03/07/2012 01:35:00*1.29161*1.29164*1.29172*1.2914
03/07/2012 01:40:00*1.29164*1.29159*1.29187*1.29153
03/07/2012 01:45:00*1.29159*1.29144*1.29174*1.29144
03/07/2012 01:50:00*1.29144*1.29091*1.29148*1.29084
03/07/2012 01:55:00*1.29091*1.29117*1.29117*1.29056
03/07/2012 02:00:00*1.29117*1.29115*1.2915*1.29115
03/07/2012 02:05:00*1.29115*1.29121*1.29125*1.29077
03/07/2012 02:10:00*1.29121*1.29138*1.29152*1.29111
03/07/2012 02:15:00*1.29138*1.29159*1.29171*1.29124
03/07/2012 02:20:00*1.29159*1.29161*1.29162*1.29113
03/07/2012 02:25:00*1.29161*1.29161*1.29172*1.29138
03/07/2012 02:30:00*1.29161*1.29155*1.29167*1.29143
03/07/2012 02:35:00*1.29155*1.29153*1.29172*1.29133
03/07/2012 02:40:00*1.29153*1.29144*1.2917*1.29133
03/07/2012 02:45:00*1.29144*1.2917*1.29181*1.29131
03/07/2012 02:50:00*1.2917*1.29164*1.29181*1.29144
03/07/2012 02:55:00*1.29164*1.29181*1.292*1.29149
03/07/2012 03:00:00*1.29181*1.29181*1.29204*1.29174
03/07/2012 03:05:00*1.29181*1.29201*1.29226*1.2917
03/07/2012 03:10:00*1.29201*1.29271*1.29293*1.29193
03/07/2012 03:15:00*1.29271*1.29198*1.29275*1.29198
03/07/2012 03:20:00*1.29198*1.29206*1.2926*1.29197
03/07/2012 03:25:00*1.29206*1.29164*1.29256*1.29154
03/07/2012 03:30:00*1.29164*1.2915*1.29169*1.29129
03/07/2012 03:35:00*1.2915*1.29171*1.29184*1.29148
03/07/2012 03:40:00*1.29171*1.29139*1.29172*1.2912
03/07/2012 03:45:00*1.29139*1.29128*1.29153*1.29109
03/07/2012 03:50:00*1.29128*1.29144*1.2918*1.29109
03/07/2012 03:55:00*1.29144*1.29218*1.2923*1.29135
03/07/2012 04:00:00*1.29218*1.29228*1.29252*1.29196
03/07/2012 04:05:00*1.29228*1.29237*1.29256*1.29221
03/07/2012 04:10:00*1.29237*1.29209*1.29286*1.29202
03/07/2012 04:15:00*1.29209*1.29207*1.29209*1.2917
03/07/2012 04:20:00*1.29207*1.29203*1.29217*1.29173
03/07/2012 04:25:00*1.29203*1.29216*1.29241*1.29179
03/07/2012 04:30:00*1.29216*1.29238*1.29244*1.29198
03/07/2012 04:35:00*1.29238*1.29244*1.29258*1.29226
03/07/2012 04:40:00*1.29244*1.29231*1.29254*1.29227
03/07/2012 04:45:00*1.29231*1.29229*1.29264*1.29213
03/07/2012 04:50:00*1.29229*1.29212*1.29238*1.29191
03/07/2012 04:55:00*1.29212*1.29184*1.29235*1.29178
03/07/2012 05:00:00*1.29184*1.29198*1.29209*1.29152
03/07/2012 05:05:00*1.29198*1.29247*1.29255*1.29183
03/07/2012 05:10:00*1.29247*1.29191*1.29266*1.29185
03/07/2012 05:15:00*1.29191*1.29172*1.29204*1.2915
03/07/2012 05:20:00*1.29172*1.29165*1.29187*1.29152
03/07/2012 05:25:00*1.29165*1.29148*1.29172*1.29125
03/07/2012 05:30:00*1.29148*1.29198*1.29198*1.29148
03/07/2012 05:35:00*1.29198*1.29199*1.29235*1.29194
03/07/2012 05:40:00*1.29199*1.29195*1.29209*1.29176
03/07/2012 05:45:00*1.29195*1.29175*1.29198*1.29173
03/07/2012 05:50:00*1.29175*1.29191*1.29191*1.29161
03/07/2012 05:55:00*1.29191*1.29184*1.29206*1.29173
03/07/2012 06:00:00*1.29184*1.29203*1.29213*1.29171
03/07/2012 06:05:00*1.29203*1.29226*1.29231*1.29187
03/07/2012 06:10:00*1.29226*1.29218*1.29227*1.292
03/07/2012 06:15:00*1.29218*1.29229*1.29243*1.29207
03/07/2012 06:20:00*1.29229*1.29136*1.29234*1.29122
03/07/2012 06:25:00*1.29136*1.29128*1.29139*1.29116
03/07/2012 06:30:00*1.29128*1.29129*1.29158*1.2912
03/07/2012 06:35:00*1.29129*1.29129*1.29147*1.29115
03/07/2012 06:40:00*1.29129*1.29148*1.29168*1.29119
03/07/2012 06:45:00*1.29148*1.29154*1.29171*1.2914
03/07/2012 06:50:00*1.29154*1.29146*1.29169*1.2913
03/07/2012 06:55:00*1.29146*1.29155*1.29178*1.29141
03/07/2012 07:00:00*1.29155*1.29179*1.29199*1.29153
03/07/2012 07:05:00*1.29179*1.29184*1.29184*1.29145
03/07/2012 07:10:00*1.29184*1.29169*1.29184*1.29157
03/07/2012 07:15:00*1.29169*1.29149*1.29184*1.29138
03/07/2012 07:20:00*1.29149*1.29169*1.29175*1.29138
03/07/2012 07:25:00*1.29169*1.29177*1.29188*1.29146
03/07/2012 07:30:00*1.29177*1.29175*1.29211*1.29173
03/07/2012 07:35:00*1.29175*1.2919*1.29201*1.29171
03/07/2012 07:40:00*1.2919*1.29146*1.29192*1.29137
03/07/2012 07:45:00*1.29146*1.29125*1.2915*1.29118
03/07/2012 07:50:00*1.29125*1.29172*1.29187*1.29122
03/07/2012 07:55:00*1.29172*1.29151*1.29178*1.29139
03/07/2012 08:00:00*1.29151*1.29148*1.29174*1.2914
03/07/2012 08:05:00*1.29148*1.29072*1.29166*1.29061
03/07/2012 08:10:00*1.29072*1.29074*1.29109*1.29058
03/07/2012 08:15:00*1.29074*1.29101*1.2912*1.29065
03/07/2012 08:20:00*1.29101*1.2908*1.29139*1.29059
03/07/2012 08:25:00*1.2908*1.29085*1.29096*1.29062
03/07/2012 08:30:00*1.29085*1.2916*1.29164*1.29083
03/07/2012 08:35:00*1.2916*1.29099*1.29176*1.29094
03/07/2012 08:40:00*1.29099*1.29094*1.29108*1.2907
03/07/2012 08:45:00*1.29094*1.2915*1.29167*1.29093
03/07/2012 08:50:00*1.2915*1.29202*1.29208*1.29149
03/07/2012 08:55:00*1.29202*1.292*1.29223*1.29189
03/07/2012 09:00:00*1.292*1.29248*1.29257*1.29175
03/07/2012 09:05:00*1.29248*1.29239*1.29263*1.29231
03/07/2012 09:10:00*1.29239*1.29231*1.29264*1.29217
03/07/2012 09:15:00*1.29231*1.2921*1.2924*1.29193
03/07/2012 09:20:00*1.2921*1.29177*1.2921*1.29166
03/07/2012 09:25:00*1.29177*1.29172*1.29197*1.29164
03/07/2012 09:30:00*1.29172*1.29155*1.29186*1.29135
03/07/2012 09:35:00*1.29155*1.29162*1.29184*1.29151
03/07/2012 09:40:00*1.29162*1.29215*1.29229*1.2916
03/07/2012 09:45:00*1.29215*1.29202*1.29248*1.29192
03/07/2012 09:50:00*1.29202*1.29162*1.29218*1.29144
03/07/2012 09:55:00*1.29162*1.29156*1.29181*1.29132
03/07/2012 10:00:00*1.29156*1.29161*1.29182*1.29143
03/07/2012 10:05:00*1.29161*1.29131*1.29187*1.29126
03/07/2012 10:10:00*1.29131*1.29184*1.29185*1.29124
03/07/2012 10:15:00*1.29184*1.29155*1.29208*1.29111
03/07/2012 10:20:00*1.29155*1.29134*1.29169*1.29127
03/07/2012 10:25:00*1.29134*1.29099*1.29138*1.29095
03/07/2012 10:30:00*1.29099*1.2909*1.29106*1.29076
03/07/2012 10:35:00*1.2909*1.29127*1.29137*1.29073
03/07/2012 10:40:00*1.29127*1.29091*1.29128*1.29071
03/07/2012 10:45:00*1.29091*1.29018*1.29097*1.29007
03/07/2012 10:50:00*1.29018*1.29041*1.29061*1.28992
03/07/2012 10:55:00*1.29041*1.29021*1.29055*1.29017
03/07/2012 11:00:00*1.29021*1.29061*1.29081*1.29013
03/07/2012 11:05:00*1.29061*1.29089*1.29168*1.29046
03/07/2012 11:10:00*1.29089*1.29072*1.29111*1.29034
03/07/2012 11:15:00*1.29072*1.29016*1.29107*1.29003
03/07/2012 11:20:00*1.29016*1.29106*1.29116*1.29016
03/07/2012 11:25:00*1.29106*1.29091*1.29123*1.29035
03/07/2012 11:30:00*1.29091*1.29059*1.29116*1.29059
03/07/2012 11:35:00*1.29059*1.29081*1.2911*1.29051
03/07/2012 11:40:00*1.29081*1.2912*1.2913*1.29078
03/07/2012 11:45:00*1.2912*1.29077*1.29143*1.29074
03/07/2012 11:50:00*1.29077*1.29134*1.29151*1.29071
03/07/2012 11:55:00*1.29134*1.29096*1.2914*1.29081
03/07/2012 12:00:00*1.29096*1.29118*1.29125*1.29095
03/07/2012 12:05:00*1.29118*1.29118*1.2913*1.29094
03/07/2012 12:10:00*1.29118*1.29125*1.29152*1.29103
03/07/2012 12:15:00*1.29125*1.29107*1.29152*1.291
03/07/2012 12:20:00*1.29107*1.29101*1.29111*1.2907
03/07/2012 12:25:00*1.29101*1.29093*1.29113*1.29076
03/07/2012 12:30:00*1.29093*1.29064*1.29093*1.29062
03/07/2012 12:35:00*1.29064*1.29049*1.29076*1.29039
03/07/2012 12:40:00*1.29049*1.29013*1.29062*1.28997
03/07/2012 12:45:00*1.29013*1.28982*1.29017*1.28957
03/07/2012 12:50:00*1.28982*1.28994*1.29017*1.28978
03/07/2012 12:55:00*1.28994*1.29031*1.2904*1.28993
03/07/2012 13:00:00*1.29031*1.29056*1.29062*1.29027
03/07/2012 13:05:00*1.29056*1.29027*1.29058*1.28999
03/07/2012 13:10:00*1.29027*1.29038*1.2906*1.2902
03/07/2012 13:15:00*1.29038*1.29045*1.29079*1.29023
03/07/2012 13:20:00*1.29045*1.2906*1.29074*1.29031
03/07/2012 13:25:00*1.2906*1.29054*1.29078*1.2904
03/07/2012 13:30:00*1.29054*1.29041*1.29069*1.29037
03/07/2012 13:35:00*1.29041*1.29043*1.29065*1.29028
03/07/2012 13:40:00*1.29043*1.2903*1.29055*1.2902
03/07/2012 13:45:00*1.2903*1.29061*1.29066*1.29005
03/07/2012 13:50:00*1.29061*1.29061*1.29073*1.29036
03/07/2012 13:55:00*1.29061*1.29033*1.29076*1.2903
03/07/2012 14:00:00*1.29033*1.29029*1.29061*1.29017
03/07/2012 14:05:00*1.29029*1.28994*1.29044*1.2899
03/07/2012 14:10:00*1.28994*1.28999*1.29006*1.2899
03/07/2012 14:15:00*1.28999*1.28992*1.29003*1.28991
03/07/2012 14:20:00*1.28992*1.29019*1.2904*1.28991
03/07/2012 14:25:00*1.29019*1.28998*1.29026*1.28988
03/07/2012 14:30:00*1.28998*1.29022*1.29046*1.28998
03/07/2012 14:35:00*1.29022*1.28981*1.2903*1.28959
03/07/2012 14:40:00*1.28981*1.28999*1.29037*1.28972
03/07/2012 14:45:00*1.28999*1.28996*1.29*1.28972
03/07/2012 14:50:00*1.28996*1.28995*1.29017*1.28987
03/07/2012 14:55:00*1.28995*1.29003*1.29043*1.28979
03/07/2012 15:00:00*1.29003*1.28914*1.29033*1.28914
03/07/2012 15:05:00*1.28914*1.2941*1.29474*1.28827
03/07/2012 15:10:00*1.2941*1.29458*1.29561*1.29325
03/07/2012 15:15:00*1.29458*1.29511*1.29544*1.29435
03/07/2012 15:20:00*1.29511*1.29525*1.29533*1.29449
03/07/2012 15:25:00*1.29525*1.29572*1.2958*1.29484
03/07/2012 15:30:00*1.29572*1.29685*1.29699*1.29572
03/07/2012 15:35:00*1.29685*1.29657*1.29691*1.29647
03/07/2012 15:40:00*1.29657*1.29688*1.29698*1.29645
03/07/2012 15:45:00*1.29688*1.29718*1.29724*1.29672
03/07/2012 15:50:00*1.29718*1.29704*1.29739*1.29699
03/07/2012 15:55:00*1.29704*1.29702*1.29734*1.29699
03/07/2012 16:00:00*1.29702*1.29676*1.29702*1.29594
03/07/2012 16:05:00*1.29676*1.29559*1.29676*1.29553
03/07/2012 16:10:00*1.29559*1.29556*1.29574*1.29556
03/07/2012 16:15:00*1.29556*1.29566*1.29572*1.2955
03/07/2012 16:20:00*1.29566*1.29592*1.29613*1.29566
03/07/2012 16:25:00*1.29592*1.29573*1.29592*1.29551
03/07/2012 16:30:00*1.29573*1.29605*1.29605*1.29546
03/07/2012 16:35:00*1.29605*1.2957*1.29614*1.2957
03/07/2012 16:40:00*1.2957*1.29559*1.29594*1.29525
03/07/2012 16:45:00*1.29559*1.29556*1.29562*1.29534
03/07/2012 16:50:00*1.29556*1.29549*1.29608*1.29538
03/07/2012 16:55:00*1.29549*1.29581*1.29603*1.29549
03/07/2012 17:00:00*1.29581*1.29491*1.2959*1.29491
