03/05/2012 17:05:00*1.2992*1.29941*1.29958*1.29892
03/05/2012 17:10:00*1.29941*1.29975*1.29994*1.29941
03/05/2012 17:15:00*1.29975*1.29967*1.29987*1.29957
03/05/2012 17:20:00*1.29967*1.29962*1.29986*1.29956
03/05/2012 17:25:00*1.29962*1.29969*1.29977*1.29959
03/05/2012 17:30:00*1.29969*1.29951*1.29973*1.29927
03/05/2012 17:35:00*1.29951*1.29939*1.29964*1.29939
03/05/2012 17:40:00*1.29939*1.29951*1.29951*1.29929
03/05/2012 17:45:00*1.29951*1.29951*1.29971*1.29922
03/05/2012 17:50:00*1.29951*1.29953*1.29961*1.29932
03/05/2012 17:55:00*1.29953*1.29923*1.29964*1.29923
03/05/2012 18:00:00*1.29923*1.29884*1.29928*1.29884
03/05/2012 18:05:00*1.29884*1.29946*1.29951*1.29884
03/05/2012 18:10:00*1.29946*1.29939*1.29953*1.29913
03/05/2012 18:15:00*1.29939*1.29946*1.29965*1.29933
03/05/2012 18:20:00*1.29946*1.29971*1.29977*1.29938
03/05/2012 18:25:00*1.29971*1.29961*1.29982*1.29954
03/05/2012 18:30:00*1.29961*1.29962*1.29979*1.29955
03/05/2012 18:35:00*1.29962*1.29946*1.29965*1.29889
03/05/2012 18:40:00*1.29946*1.29928*1.29954*1.29919
03/05/2012 18:45:00*1.29928*1.29897*1.2993*1.29897
03/05/2012 18:50:00*1.29897*1.29921*1.29925*1.29887
03/05/2012 18:55:00*1.29921*1.29893*1.29933*1.29888
03/05/2012 19:00:00*1.29893*1.29903*1.29912*1.29889
03/05/2012 19:05:00*1.29903*1.29947*1.29957*1.29903
03/05/2012 19:10:00*1.29947*1.29946*1.29969*1.2993
03/05/2012 19:15:00*1.29946*1.29949*1.29973*1.29936
03/05/2012 19:20:00*1.29949*1.2994*1.29974*1.29936
03/05/2012 19:25:00*1.2994*1.29966*1.29969*1.29938
03/05/2012 19:30:00*1.29966*1.2997*1.29977*1.29936
03/05/2012 19:35:00*1.2997*1.29948*1.29985*1.29937
03/05/2012 19:40:00*1.29948*1.29938*1.29964*1.2993
03/05/2012 19:45:00*1.29938*1.29962*1.29971*1.29936
03/05/2012 19:50:00*1.29962*1.29938*1.29978*1.29932
03/05/2012 19:55:00*1.29938*1.29958*1.2998*1.29936
03/05/2012 20:00:00*1.29958*1.29968*1.29974*1.29956
03/05/2012 20:05:00*1.29968*1.29968*1.29974*1.2996
03/05/2012 20:10:00*1.29968*1.29956*1.2999*1.29948
03/05/2012 20:15:00*1.29956*1.29943*1.29957*1.29925
03/05/2012 20:20:00*1.29943*1.30025*1.30025*1.29908
03/05/2012 20:25:00*1.30025*1.30086*1.30134*1.3
03/05/2012 20:30:00*1.30086*1.30271*1.30293*1.30086
03/05/2012 20:35:00*1.30271*1.30257*1.30299*1.30246
03/05/2012 20:40:00*1.30257*1.30284*1.30323*1.30254
03/05/2012 20:45:00*1.30284*1.30258*1.30284*1.30231
03/05/2012 20:50:00*1.30258*1.3029*1.30296*1.30256
03/05/2012 20:55:00*1.3029*1.30383*1.30395*1.30285
03/05/2012 21:00:00*1.30383*1.30341*1.30385*1.30305
03/05/2012 21:05:00*1.30341*1.30334*1.30363*1.30308
03/05/2012 21:10:00*1.30334*1.30302*1.30347*1.30282
03/05/2012 21:15:00*1.30302*1.30213*1.30305*1.30181
03/05/2012 21:20:00*1.30213*1.30177*1.30213*1.30144
03/05/2012 21:25:00*1.30177*1.30196*1.30204*1.30168
03/05/2012 21:30:00*1.30196*1.30211*1.30215*1.30171
03/05/2012 21:35:00*1.30211*1.30189*1.30219*1.30178
03/05/2012 21:40:00*1.30189*1.30164*1.30189*1.30143
03/05/2012 21:45:00*1.30164*1.30211*1.30229*1.3016
03/05/2012 21:50:00*1.30211*1.30207*1.30234*1.30206
03/05/2012 21:55:00*1.30207*1.30236*1.30266*1.30205
03/05/2012 22:00:00*1.30236*1.30216*1.30243*1.30173
03/05/2012 22:05:00*1.30216*1.30318*1.30328*1.30201
03/05/2012 22:10:00*1.30318*1.3048*1.305*1.30314
03/05/2012 22:15:00*1.3048*1.30479*1.30496*1.30446
03/05/2012 22:20:00*1.30479*1.30483*1.30486*1.30448
03/05/2012 22:25:00*1.30483*1.30487*1.30496*1.30463
03/05/2012 22:30:00*1.30487*1.3045*1.30523*1.3045
03/05/2012 22:35:00*1.3045*1.30368*1.30606*1.30339
03/05/2012 22:40:00*1.30368*1.30346*1.30447*1.30326
03/05/2012 22:45:00*1.30346*1.30319*1.30382*1.30251
03/05/2012 22:50:00*1.30319*1.30334*1.3038*1.30276
03/05/2012 22:55:00*1.30334*1.30371*1.3038*1.30303
03/05/2012 23:00:00*1.30371*1.30338*1.30387*1.30333
03/05/2012 23:05:00*1.30338*1.30339*1.30355*1.30306
03/05/2012 23:10:00*1.30339*1.30329*1.30343*1.30312
03/05/2012 23:15:00*1.30329*1.30358*1.30377*1.30324
03/05/2012 23:20:00*1.30358*1.30366*1.30369*1.30345
03/05/2012 23:25:00*1.30366*1.30336*1.30366*1.30332
03/05/2012 23:30:00*1.30336*1.30368*1.30391*1.30336
03/05/2012 23:35:00*1.30368*1.30325*1.30368*1.30325
03/05/2012 23:40:00*1.30325*1.30306*1.30348*1.30293
03/05/2012 23:45:00*1.30306*1.30346*1.3039*1.30304
03/05/2012 23:50:00*1.30346*1.30358*1.30378*1.30338
03/05/2012 23:55:00*1.30358*1.30288*1.30373*1.30288
03/06/2012 00:00:00*1.30288*1.30303*1.30304*1.30274
03/06/2012 00:05:00*1.30303*1.30315*1.30316*1.30283
03/06/2012 00:10:00*1.30315*1.30334*1.30335*1.30305
03/06/2012 00:15:00*1.30334*1.30378*1.30397*1.30313
03/06/2012 00:20:00*1.30378*1.30384*1.30403*1.30378
03/06/2012 00:25:00*1.30384*1.30391*1.30401*1.30382
03/06/2012 00:30:00*1.30391*1.3038*1.30391*1.3036
03/06/2012 00:35:00*1.3038*1.30345*1.30388*1.30338
03/06/2012 00:40:00*1.30345*1.3033*1.30392*1.30318
03/06/2012 00:45:00*1.3033*1.30317*1.30335*1.30306
03/06/2012 00:50:00*1.30317*1.30306*1.30329*1.30294
03/06/2012 00:55:00*1.30306*1.3031*1.30332*1.30282
03/06/2012 01:00:00*1.3031*1.30301*1.30326*1.30291
03/06/2012 01:05:00*1.30301*1.30294*1.30313*1.30286
03/06/2012 01:10:00*1.30294*1.30309*1.30334*1.30294
03/06/2012 01:15:00*1.30309*1.30254*1.30317*1.30254
03/06/2012 01:20:00*1.30254*1.30254*1.30261*1.30243
03/06/2012 01:25:00*1.30254*1.30285*1.30289*1.30237
03/06/2012 01:30:00*1.30285*1.3029*1.30307*1.30257
03/06/2012 01:35:00*1.3029*1.30295*1.30299*1.30284
03/06/2012 01:40:00*1.30295*1.30297*1.30306*1.30277
03/06/2012 01:45:00*1.30297*1.30318*1.30325*1.30294
03/06/2012 01:50:00*1.30318*1.30315*1.30325*1.30303
03/06/2012 01:55:00*1.30315*1.30312*1.30333*1.30296
03/06/2012 02:00:00*1.30312*1.30271*1.30328*1.30264
03/06/2012 02:05:00*1.30271*1.30261*1.30304*1.30252
03/06/2012 02:10:00*1.30261*1.30318*1.30318*1.30261
03/06/2012 02:15:00*1.30318*1.3031*1.30328*1.30278
03/06/2012 02:20:00*1.3031*1.30325*1.30343*1.30286
03/06/2012 02:25:00*1.30325*1.30242*1.30355*1.30227
03/06/2012 02:30:00*1.30242*1.3028*1.30312*1.30215
03/06/2012 02:35:00*1.3028*1.30294*1.30329*1.30275
03/06/2012 02:40:00*1.30294*1.3022*1.30294*1.30203
03/06/2012 02:45:00*1.3022*1.30179*1.3023*1.30142
03/06/2012 02:50:00*1.30179*1.30091*1.30195*1.30091
03/06/2012 02:55:00*1.30091*1.30088*1.3012*1.30068
03/06/2012 03:00:00*1.30088*1.30166*1.30188*1.30067
03/06/2012 03:05:00*1.30166*1.30161*1.3017*1.3011
03/06/2012 03:10:00*1.30161*1.3015*1.30161*1.30103
03/06/2012 03:15:00*1.3015*1.30127*1.30173*1.30121
03/06/2012 03:20:00*1.30127*1.30125*1.3017*1.30111
03/06/2012 03:25:00*1.30125*1.30147*1.30178*1.30096
03/06/2012 03:30:00*1.30147*1.3016*1.30177*1.30104
03/06/2012 03:35:00*1.3016*1.30136*1.30161*1.30108
03/06/2012 03:40:00*1.30136*1.30147*1.30177*1.30111
03/06/2012 03:45:00*1.30147*1.30123*1.30164*1.30105
03/06/2012 03:50:00*1.30123*1.30128*1.30138*1.30103
03/06/2012 03:55:00*1.30128*1.301*1.30143*1.30095
03/06/2012 04:00:00*1.301*1.30116*1.30143*1.30076
03/06/2012 04:05:00*1.30116*1.30089*1.30116*1.30068
03/06/2012 04:10:00*1.30089*1.30131*1.30138*1.30078
03/06/2012 04:15:00*1.30131*1.30093*1.30141*1.30093
03/06/2012 04:20:00*1.30093*1.30062*1.30102*1.30054
03/06/2012 04:25:00*1.30062*1.30074*1.30091*1.30058
03/06/2012 04:30:00*1.30074*1.3004*1.30098*1.3002
03/06/2012 04:35:00*1.3004*1.30091*1.30157*1.30027
03/06/2012 04:40:00*1.30091*1.30054*1.30118*1.30036
03/06/2012 04:45:00*1.30054*1.30168*1.30212*1.30054
03/06/2012 04:50:00*1.30168*1.30128*1.30185*1.30122
03/06/2012 04:55:00*1.30128*1.30112*1.30155*1.30093
03/06/2012 05:00:00*1.30112*1.30145*1.30168*1.30068
03/06/2012 05:05:00*1.30145*1.30146*1.3018*1.30129
03/06/2012 05:10:00*1.30146*1.30141*1.30172*1.3012
03/06/2012 05:15:00*1.30141*1.30168*1.30184*1.30129
03/06/2012 05:20:00*1.30168*1.3014*1.30212*1.30132
03/06/2012 05:25:00*1.3014*1.30113*1.30176*1.30101
03/06/2012 05:30:00*1.30113*1.30052*1.30115*1.30052
03/06/2012 05:35:00*1.30052*1.30026*1.30089*1.30017
03/06/2012 05:40:00*1.30026*1.30012*1.30046*1.29979
03/06/2012 05:45:00*1.30012*1.29953*1.3003*1.29928
03/06/2012 05:50:00*1.29953*1.30004*1.30004*1.29947
03/06/2012 05:55:00*1.30004*1.30032*1.30038*1.29982
03/06/2012 06:00:00*1.30032*1.30008*1.30052*1.30008
03/06/2012 06:05:00*1.30008*1.30023*1.30068*1.30001
03/06/2012 06:10:00*1.30023*1.30016*1.30032*1.29995
03/06/2012 06:15:00*1.30016*1.3002*1.30032*1.2999
03/06/2012 06:20:00*1.3002*1.29952*1.30043*1.29931
03/06/2012 06:25:00*1.29952*1.29993*1.29993*1.29906
03/06/2012 06:30:00*1.29993*1.29976*1.30022*1.29964
03/06/2012 06:35:00*1.29976*1.30014*1.3002*1.29966
03/06/2012 06:40:00*1.30014*1.30017*1.30039*1.30001
03/06/2012 06:45:00*1.30017*1.29986*1.30027*1.29977
03/06/2012 06:50:00*1.29986*1.29993*1.30007*1.29962
03/06/2012 06:55:00*1.29993*1.30014*1.30014*1.2998
03/06/2012 07:00:00*1.30014*1.29976*1.30018*1.29966
03/06/2012 07:05:00*1.29976*1.29983*1.29986*1.29962
03/06/2012 07:10:00*1.29983*1.2996*1.3001*1.29953
03/06/2012 07:15:00*1.2996*1.29942*1.29974*1.29915
03/06/2012 07:20:00*1.29942*1.29939*1.29968*1.29919
03/06/2012 07:25:00*1.29939*1.2994*1.29949*1.29915
03/06/2012 07:30:00*1.2994*1.29952*1.29965*1.2994
03/06/2012 07:35:00*1.29952*1.2993*1.29976*1.29912
03/06/2012 07:40:00*1.2993*1.29951*1.29959*1.29909
03/06/2012 07:45:00*1.29951*1.29924*1.29959*1.29916
03/06/2012 07:50:00*1.29924*1.29919*1.29935*1.29911
03/06/2012 07:55:00*1.29919*1.29926*1.29959*1.29913
03/06/2012 08:00:00*1.29926*1.29947*1.2995*1.29904
03/06/2012 08:05:00*1.29947*1.2996*1.30006*1.29937
03/06/2012 08:10:00*1.2996*1.30015*1.30042*1.29956
03/06/2012 08:15:00*1.30015*1.30051*1.30052*1.30001
03/06/2012 08:20:00*1.30051*1.30061*1.30076*1.30026
03/06/2012 08:25:00*1.30061*1.30058*1.30082*1.30025
03/06/2012 08:30:00*1.30058*1.30041*1.30072*1.30034
03/06/2012 08:35:00*1.30041*1.29994*1.30087*1.2999
03/06/2012 08:40:00*1.29994*1.29983*1.30007*1.29976
03/06/2012 08:45:00*1.29983*1.29999*1.29999*1.29954
03/06/2012 08:50:00*1.29999*1.29966*1.30014*1.2996
03/06/2012 08:55:00*1.29966*1.29961*1.29983*1.29922
03/06/2012 09:00:00*1.29961*1.29939*1.2998*1.2992
03/06/2012 09:05:00*1.29939*1.29916*1.29981*1.2989
03/06/2012 09:10:00*1.29916*1.30009*1.30026*1.29911
03/06/2012 09:15:00*1.30009*1.29977*1.3003*1.29967
03/06/2012 09:20:00*1.29977*1.29975*1.30008*1.2996
03/06/2012 09:25:00*1.29975*1.30058*1.30077*1.29944
03/06/2012 09:30:00*1.30058*1.2998*1.30065*1.29969
03/06/2012 09:35:00*1.2998*1.29954*1.30044*1.29945
03/06/2012 09:40:00*1.29954*1.29957*1.2999*1.29945
03/06/2012 09:45:00*1.29957*1.29945*1.29973*1.29937
03/06/2012 09:50:00*1.29945*1.29935*1.29957*1.29917
03/06/2012 09:55:00*1.29935*1.29935*1.29935*1.29935
03/06/2012 10:00:00*1.29935*1.2997*1.2997*1.29927
03/06/2012 10:05:00*1.2997*1.29958*1.29994*1.29929
03/06/2012 10:10:00*1.29958*1.30007*1.30014*1.29941
03/06/2012 10:15:00*1.30007*1.29994*1.30042*1.29989
03/06/2012 10:20:00*1.29994*1.30029*1.30063*1.29979
03/06/2012 10:25:00*1.30029*1.30041*1.30104*1.29978
03/06/2012 10:30:00*1.30041*1.29998*1.30056*1.29989
03/06/2012 10:35:00*1.29998*1.29976*1.30012*1.29953
03/06/2012 10:40:00*1.29976*1.30028*1.30049*1.29976
03/06/2012 10:45:00*1.30028*1.30056*1.30092*1.30024
03/06/2012 10:50:00*1.30056*1.30036*1.30084*1.30026
03/06/2012 10:55:00*1.30036*1.30054*1.30069*1.29982
03/06/2012 11:00:00*1.30054*1.30062*1.30099*1.30043
03/06/2012 11:05:00*1.30062*1.30055*1.30095*1.30051
03/06/2012 11:10:00*1.30055*1.30048*1.30068*1.30034
03/06/2012 11:15:00*1.30048*1.30116*1.30136*1.30043
03/06/2012 11:20:00*1.30116*1.30121*1.30153*1.30104
03/06/2012 11:25:00*1.30121*1.30075*1.30145*1.30061
03/06/2012 11:30:00*1.30075*1.30088*1.30097*1.30017
03/06/2012 11:35:00*1.30088*1.30054*1.30094*1.30014
03/06/2012 11:40:00*1.30054*1.30035*1.30063*1.30021
03/06/2012 11:45:00*1.30035*1.30037*1.30064*1.30023
03/06/2012 11:50:00*1.30037*1.30039*1.3006*1.30001
03/06/2012 11:55:00*1.30039*1.29993*1.30055*1.29979
03/06/2012 12:00:00*1.29993*1.30014*1.30034*1.29985
03/06/2012 12:05:00*1.30014*1.30009*1.30033*1.2999
03/06/2012 12:10:00*1.30009*1.29963*1.30011*1.29963
03/06/2012 12:15:00*1.29963*1.29947*1.29973*1.29933
03/06/2012 12:20:00*1.29947*1.29937*1.2997*1.2991
03/06/2012 12:25:00*1.29937*1.29888*1.29938*1.29885
03/06/2012 12:30:00*1.29888*1.2988*1.29905*1.29878
03/06/2012 12:35:00*1.2988*1.29892*1.29907*1.2987
03/06/2012 12:40:00*1.29892*1.29893*1.29903*1.29872
03/06/2012 12:45:00*1.29893*1.29907*1.29924*1.29886
03/06/2012 12:50:00*1.29907*1.29907*1.29921*1.29887
03/06/2012 12:55:00*1.29907*1.29915*1.29924*1.29903
03/06/2012 13:00:00*1.29915*1.29885*1.29924*1.2988
03/06/2012 13:05:00*1.29885*1.299*1.2991*1.29867
03/06/2012 13:10:00*1.299*1.29868*1.2991*1.2986
03/06/2012 13:15:00*1.29868*1.2986*1.2988*1.29857
03/06/2012 13:20:00*1.2986*1.29864*1.29866*1.29805
03/06/2012 13:25:00*1.29864*1.29833*1.29883*1.29794
03/06/2012 13:30:00*1.29833*1.29806*1.29833*1.29782
03/06/2012 13:35:00*1.29806*1.29805*1.29843*1.2978
03/06/2012 13:40:00*1.29805*1.29798*1.29813*1.29785
03/06/2012 13:45:00*1.29798*1.29864*1.29864*1.29793
03/06/2012 13:50:00*1.29864*1.29909*1.29913*1.29855
03/06/2012 13:55:00*1.29909*1.29897*1.29918*1.29892
03/06/2012 14:00:00*1.29897*1.29856*1.29914*1.29844
03/06/2012 14:05:00*1.29856*1.29823*1.29859*1.29813
03/06/2012 14:10:00*1.29823*1.2984*1.29856*1.29823
03/06/2012 14:15:00*1.2984*1.29858*1.29879*1.29832
03/06/2012 14:20:00*1.29858*1.29819*1.29878*1.29816
03/06/2012 14:25:00*1.29819*1.29824*1.29839*1.29797
03/06/2012 14:30:00*1.29824*1.29848*1.2986*1.2982
03/06/2012 14:35:00*1.29848*1.29854*1.29882*1.29838
03/06/2012 14:40:00*1.29854*1.29821*1.29863*1.29817
03/06/2012 14:45:00*1.29821*1.29827*1.2985*1.29803
03/06/2012 14:50:00*1.29827*1.29828*1.29838*1.29819
03/06/2012 14:55:00*1.29828*1.29813*1.29838*1.29798
03/06/2012 15:00:00*1.29813*1.29785*1.29821*1.29779
03/06/2012 15:05:00*1.29785*1.29783*1.29821*1.29776
03/06/2012 15:10:00*1.29783*1.29775*1.29795*1.29746
03/06/2012 15:15:00*1.29775*1.29783*1.29804*1.2977
03/06/2012 15:20:00*1.29783*1.29801*1.29816*1.29768
03/06/2012 15:25:00*1.29801*1.2979*1.29816*1.29781
03/06/2012 15:30:00*1.2979*1.29813*1.29816*1.29786
03/06/2012 15:35:00*1.29813*1.29814*1.29819*1.29793
03/06/2012 15:40:00*1.29814*1.29844*1.29848*1.29812
03/06/2012 15:45:00*1.29844*1.29821*1.29861*1.29821
03/06/2012 15:50:00*1.29821*1.29851*1.29854*1.29815
03/06/2012 15:55:00*1.29851*1.29801*1.29855*1.29784
03/06/2012 16:00:00*1.29801*1.29826*1.29856*1.29793
03/06/2012 16:05:00*1.29826*1.29819*1.29834*1.29792
03/06/2012 16:10:00*1.29819*1.29832*1.29838*1.29805
03/06/2012 16:15:00*1.29832*1.29805*1.29832*1.29797
03/06/2012 16:20:00*1.29805*1.298*1.29817*1.29782
03/06/2012 16:25:00*1.298*1.29791*1.298*1.29772
03/06/2012 16:30:00*1.29791*1.29805*1.29815*1.29778
03/06/2012 16:35:00*1.29805*1.29764*1.29806*1.29761
03/06/2012 16:40:00*1.29764*1.29764*1.29767*1.29733
03/06/2012 16:45:00*1.29764*1.29843*1.29851*1.29764
03/06/2012 16:50:00*1.29843*1.29814*1.29844*1.29811
03/06/2012 16:55:00*1.29814*1.29819*1.29826*1.29793
03/06/2012 17:00:00*1.29819*1.29798*1.29846*1.29798
