03/04/2012 17:05:00*1.29268*1.29222*1.29268*1.29132
03/04/2012 17:10:00*1.29222*1.29204*1.29228*1.29194
03/04/2012 17:15:00*1.29204*1.29215*1.29255*1.29179
03/04/2012 17:20:00*1.29215*1.29369*1.29385*1.29211
03/04/2012 17:25:00*1.29369*1.29321*1.2941*1.29321
03/04/2012 17:30:00*1.29321*1.29385*1.29386*1.29321
03/04/2012 17:35:00*1.29385*1.2938*1.29389*1.29331
03/04/2012 17:40:00*1.2938*1.29355*1.29387*1.29331
03/04/2012 17:45:00*1.29355*1.29359*1.29367*1.29338
03/04/2012 17:50:00*1.29359*1.2936*1.29363*1.29338
03/04/2012 17:55:00*1.2936*1.29366*1.294*1.29324
03/04/2012 18:00:00*1.29366*1.2936*1.294*1.29303
03/04/2012 18:05:00*1.2936*1.29365*1.29413*1.2932
03/04/2012 18:10:00*1.29365*1.29378*1.29396*1.29365
03/04/2012 18:15:00*1.29378*1.29409*1.29425*1.29377
03/04/2012 18:20:00*1.29409*1.29367*1.29429*1.29367
03/04/2012 18:25:00*1.29367*1.2936*1.29367*1.29334
03/04/2012 18:30:00*1.2936*1.29359*1.29394*1.29345
03/04/2012 18:35:00*1.29359*1.29349*1.29375*1.29349
03/04/2012 18:40:00*1.29349*1.29329*1.29358*1.29305
03/04/2012 18:45:00*1.29329*1.29299*1.29338*1.29298
03/04/2012 18:50:00*1.29299*1.29263*1.29304*1.29251
03/04/2012 18:55:00*1.29263*1.29298*1.29308*1.29262
03/04/2012 19:00:00*1.29298*1.29276*1.29305*1.2926
03/04/2012 19:05:00*1.29276*1.29353*1.29353*1.29271
03/04/2012 19:10:00*1.29353*1.29365*1.29377*1.29332
03/04/2012 19:15:00*1.29365*1.2928*1.29371*1.29276
03/04/2012 19:20:00*1.2928*1.29266*1.29298*1.29253
03/04/2012 19:25:00*1.29266*1.29286*1.29316*1.2925
03/04/2012 19:30:00*1.29286*1.29265*1.29297*1.29265
03/04/2012 19:35:00*1.29265*1.29311*1.29317*1.29265
03/04/2012 19:40:00*1.29311*1.29412*1.29434*1.29304
03/04/2012 19:45:00*1.29412*1.29384*1.29422*1.29349
03/04/2012 19:50:00*1.29384*1.29381*1.29401*1.29366
03/04/2012 19:55:00*1.29381*1.29356*1.29381*1.29318
03/04/2012 20:00:00*1.29356*1.29327*1.29362*1.29311
03/04/2012 20:05:00*1.29327*1.29316*1.29354*1.29315
03/04/2012 20:10:00*1.29316*1.29299*1.29318*1.29294
03/04/2012 20:15:00*1.29299*1.29329*1.29329*1.29285
03/04/2012 20:20:00*1.29329*1.29287*1.29338*1.29279
03/04/2012 20:25:00*1.29287*1.29282*1.29305*1.29271
03/04/2012 20:30:00*1.29282*1.29279*1.29296*1.29258
03/04/2012 20:35:00*1.29279*1.29302*1.29312*1.29278
03/04/2012 20:40:00*1.29302*1.29319*1.29319*1.29287
03/04/2012 20:45:00*1.29319*1.29319*1.29328*1.29297
03/04/2012 20:50:00*1.29319*1.29333*1.29354*1.29307
03/04/2012 20:55:00*1.29333*1.29329*1.2935*1.29314
03/04/2012 21:00:00*1.29329*1.29294*1.29336*1.29266
03/04/2012 21:05:00*1.29294*1.29296*1.29307*1.29277
03/04/2012 21:10:00*1.29296*1.29291*1.29313*1.29278
03/04/2012 21:15:00*1.29291*1.29272*1.29303*1.29269
03/04/2012 21:20:00*1.29272*1.29263*1.29277*1.29259
03/04/2012 21:25:00*1.29263*1.29265*1.29279*1.29255
03/04/2012 21:30:00*1.29265*1.29277*1.29277*1.29256
03/04/2012 21:35:00*1.29277*1.29299*1.29299*1.29264
03/04/2012 21:40:00*1.29299*1.29295*1.2931*1.29279
03/04/2012 21:45:00*1.29295*1.2928*1.29303*1.29265
03/04/2012 21:50:00*1.2928*1.29337*1.29345*1.29275
03/04/2012 21:55:00*1.29337*1.2928*1.29341*1.29256
03/04/2012 22:00:00*1.2928*1.29277*1.29316*1.29272
03/04/2012 22:05:00*1.29277*1.29286*1.29299*1.29251
03/04/2012 22:10:00*1.29286*1.29274*1.29292*1.29259
03/04/2012 22:15:00*1.29274*1.29289*1.293*1.29268
03/04/2012 22:20:00*1.29289*1.29301*1.29303*1.29278
03/04/2012 22:25:00*1.29301*1.29299*1.29309*1.29264
03/04/2012 22:30:00*1.29299*1.29322*1.29327*1.29286
03/04/2012 22:35:00*1.29322*1.29362*1.29382*1.29304
03/04/2012 22:40:00*1.29362*1.29349*1.29369*1.29335
03/04/2012 22:45:00*1.29349*1.29377*1.29381*1.29336
03/04/2012 22:50:00*1.29377*1.2935*1.29392*1.29343
03/04/2012 22:55:00*1.2935*1.29311*1.29352*1.29306
03/04/2012 23:00:00*1.29311*1.29308*1.29319*1.29287
03/04/2012 23:05:00*1.29308*1.29278*1.29336*1.29274
03/04/2012 23:10:00*1.29278*1.29309*1.29315*1.29258
03/04/2012 23:15:00*1.29309*1.29349*1.29356*1.29304
03/04/2012 23:20:00*1.29349*1.29353*1.29361*1.29342
03/04/2012 23:25:00*1.29353*1.29341*1.29361*1.2934
03/04/2012 23:30:00*1.29341*1.2931*1.29354*1.29295
03/04/2012 23:35:00*1.2931*1.29327*1.29331*1.29294
03/04/2012 23:40:00*1.29327*1.29336*1.29366*1.29304
03/04/2012 23:45:00*1.29336*1.29339*1.29377*1.29333
03/04/2012 23:50:00*1.29339*1.29365*1.29378*1.29339
03/04/2012 23:55:00*1.29365*1.29362*1.29384*1.29352
03/05/2012 00:00:00*1.29362*1.29365*1.2939*1.2936
03/05/2012 00:05:00*1.29365*1.29353*1.29381*1.29346
03/05/2012 00:10:00*1.29353*1.29334*1.29371*1.29325
03/05/2012 00:15:00*1.29334*1.29366*1.29371*1.29324
03/05/2012 00:20:00*1.29366*1.29354*1.29383*1.29349
03/05/2012 00:25:00*1.29354*1.29359*1.29366*1.29339
03/05/2012 00:30:00*1.29359*1.29335*1.2937*1.29333
03/05/2012 00:35:00*1.29335*1.29335*1.29353*1.29328
03/05/2012 00:40:00*1.29335*1.29337*1.29358*1.29325
03/05/2012 00:45:00*1.29337*1.29356*1.2939*1.29337
03/05/2012 00:50:00*1.29356*1.29308*1.29356*1.29307
03/05/2012 00:55:00*1.29308*1.29287*1.29308*1.29281
03/05/2012 01:00:00*1.29287*1.29276*1.29288*1.2927
03/05/2012 01:05:00*1.29276*1.29292*1.29305*1.29259
03/05/2012 01:10:00*1.29292*1.29328*1.2934*1.29288
03/05/2012 01:15:00*1.29328*1.2935*1.29352*1.29326
03/05/2012 01:20:00*1.2935*1.29355*1.29365*1.29344
03/05/2012 01:25:00*1.29355*1.29371*1.29385*1.29349
03/05/2012 01:30:00*1.29371*1.29408*1.29418*1.29358
03/05/2012 01:35:00*1.29408*1.2939*1.29441*1.29376
03/05/2012 01:40:00*1.2939*1.29379*1.29399*1.29368
03/05/2012 01:45:00*1.29379*1.29363*1.29384*1.29353
03/05/2012 01:50:00*1.29363*1.29355*1.29364*1.29337
03/05/2012 01:55:00*1.29355*1.29358*1.29369*1.2935
03/05/2012 02:00:00*1.29358*1.29327*1.29362*1.29323
03/05/2012 02:05:00*1.29327*1.29327*1.29343*1.29315
03/05/2012 02:10:00*1.29327*1.29396*1.29413*1.29321
03/05/2012 02:15:00*1.29396*1.29355*1.29401*1.29344
03/05/2012 02:20:00*1.29355*1.29398*1.29415*1.29332
03/05/2012 02:25:00*1.29398*1.2948*1.29554*1.29395
03/05/2012 02:30:00*1.2948*1.29505*1.29522*1.29448
03/05/2012 02:35:00*1.29505*1.29532*1.29562*1.2947
03/05/2012 02:40:00*1.29532*1.29523*1.29555*1.29516
03/05/2012 02:45:00*1.29523*1.29545*1.29577*1.29522
03/05/2012 02:50:00*1.29545*1.29524*1.29587*1.29516
03/05/2012 02:55:00*1.29524*1.29514*1.2954*1.29508
03/05/2012 03:00:00*1.29514*1.29468*1.29525*1.2946
03/05/2012 03:05:00*1.29468*1.29456*1.29477*1.29433
03/05/2012 03:10:00*1.29456*1.29479*1.29508*1.29452
03/05/2012 03:15:00*1.29479*1.2946*1.29495*1.29446
03/05/2012 03:20:00*1.2946*1.29472*1.2948*1.29428
03/05/2012 03:25:00*1.29472*1.29513*1.29541*1.29444
03/05/2012 03:30:00*1.29513*1.29578*1.29621*1.29492
03/05/2012 03:35:00*1.29578*1.29664*1.29679*1.29573
03/05/2012 03:40:00*1.29664*1.29718*1.29816*1.29664
03/05/2012 03:45:00*1.29718*1.29672*1.29723*1.29645
03/05/2012 03:50:00*1.29672*1.29644*1.29678*1.29633
03/05/2012 03:55:00*1.29644*1.29628*1.29681*1.29607
03/05/2012 04:00:00*1.29628*1.29612*1.29644*1.29599
03/05/2012 04:05:00*1.29612*1.29657*1.29666*1.29551
03/05/2012 04:10:00*1.29657*1.29663*1.29689*1.29639
03/05/2012 04:15:00*1.29663*1.29708*1.29718*1.29638
03/05/2012 04:20:00*1.29708*1.29723*1.29728*1.29692
03/05/2012 04:25:00*1.29723*1.2971*1.2973*1.29695
03/05/2012 04:30:00*1.2971*1.29667*1.29719*1.2965
03/05/2012 04:35:00*1.29667*1.29644*1.29667*1.29627
03/05/2012 04:40:00*1.29644*1.29609*1.29673*1.29594
03/05/2012 04:45:00*1.29609*1.29609*1.29622*1.29552
03/05/2012 04:50:00*1.29609*1.29667*1.29682*1.29609
03/05/2012 04:55:00*1.29667*1.29704*1.29708*1.29653
03/05/2012 05:00:00*1.29704*1.29732*1.29754*1.29691
03/05/2012 05:05:00*1.29732*1.2975*1.2978*1.29721
03/05/2012 05:10:00*1.2975*1.29757*1.29783*1.29744
03/05/2012 05:15:00*1.29757*1.29731*1.29761*1.29715
03/05/2012 05:20:00*1.29731*1.29724*1.29759*1.29723
03/05/2012 05:25:00*1.29724*1.29767*1.29788*1.29724
03/05/2012 05:30:00*1.29767*1.29794*1.29794*1.29753
03/05/2012 05:35:00*1.29794*1.29786*1.29805*1.29764
03/05/2012 05:40:00*1.29786*1.2981*1.29814*1.29745
03/05/2012 05:45:00*1.2981*1.29897*1.29946*1.29783
03/05/2012 05:50:00*1.29897*1.29833*1.29902*1.29832
03/05/2012 05:55:00*1.29833*1.29743*1.29864*1.29713
03/05/2012 06:00:00*1.29743*1.29839*1.29853*1.29743
03/05/2012 06:05:00*1.29839*1.29904*1.29936*1.29839
03/05/2012 06:10:00*1.29904*1.29879*1.29909*1.29857
03/05/2012 06:15:00*1.29879*1.29898*1.29907*1.2987
03/05/2012 06:20:00*1.29898*1.29882*1.29909*1.29874
03/05/2012 06:25:00*1.29882*1.29879*1.29916*1.29866
03/05/2012 06:30:00*1.29879*1.29901*1.29907*1.29856
03/05/2012 06:35:00*1.29901*1.29925*1.29933*1.29875
03/05/2012 06:40:00*1.29925*1.29952*1.29968*1.29915
03/05/2012 06:45:00*1.29952*1.29905*1.29952*1.29901
03/05/2012 06:50:00*1.29905*1.29911*1.29918*1.29889
03/05/2012 06:55:00*1.29911*1.29874*1.29911*1.29862
03/05/2012 07:00:00*1.29874*1.29869*1.29887*1.2986
03/05/2012 07:05:00*1.29869*1.29851*1.29881*1.2984
03/05/2012 07:10:00*1.29851*1.29852*1.29872*1.29837
03/05/2012 07:15:00*1.29852*1.29849*1.29864*1.29832
03/05/2012 07:20:00*1.29849*1.29853*1.29853*1.29813
03/05/2012 07:25:00*1.29853*1.29837*1.29875*1.29836
03/05/2012 07:30:00*1.29837*1.2982*1.2985*1.29808
03/05/2012 07:35:00*1.2982*1.298*1.29837*1.29794
03/05/2012 07:40:00*1.298*1.29826*1.29842*1.29798
03/05/2012 07:45:00*1.29826*1.29786*1.29838*1.29779
03/05/2012 07:50:00*1.29786*1.29787*1.29803*1.29762
03/05/2012 07:55:00*1.29787*1.29777*1.29797*1.29765
03/05/2012 08:00:00*1.29777*1.29758*1.2979*1.29743
03/05/2012 08:05:00*1.29758*1.29774*1.29778*1.29732
03/05/2012 08:10:00*1.29774*1.29755*1.29802*1.29749
03/05/2012 08:15:00*1.29755*1.29813*1.29832*1.29746
03/05/2012 08:20:00*1.29813*1.298*1.29828*1.29789
03/05/2012 08:25:00*1.298*1.29781*1.29833*1.29776
03/05/2012 08:30:00*1.29781*1.29741*1.29785*1.29725
03/05/2012 08:35:00*1.29741*1.29754*1.29758*1.29722
03/05/2012 08:40:00*1.29754*1.29789*1.2979*1.2975
03/05/2012 08:45:00*1.29789*1.2978*1.29803*1.29774
03/05/2012 08:50:00*1.2978*1.29805*1.29826*1.29773
03/05/2012 08:55:00*1.29805*1.29812*1.29838*1.29799
03/05/2012 09:00:00*1.29812*1.29818*1.29831*1.29792
03/05/2012 09:05:00*1.29818*1.29776*1.29832*1.2977
03/05/2012 09:10:00*1.29776*1.29826*1.29843*1.29749
03/05/2012 09:15:00*1.29826*1.29827*1.29838*1.29808
03/05/2012 09:20:00*1.29827*1.29827*1.29857*1.29797
03/05/2012 09:25:00*1.29827*1.29794*1.29843*1.29794
03/05/2012 09:30:00*1.29794*1.29804*1.29831*1.29791
03/05/2012 09:35:00*1.29804*1.29826*1.29852*1.29796
03/05/2012 09:40:00*1.29826*1.29821*1.29857*1.29813
03/05/2012 09:45:00*1.29821*1.29789*1.29827*1.29788
03/05/2012 09:50:00*1.29789*1.29765*1.29798*1.29752
03/05/2012 09:55:00*1.29765*1.29772*1.29805*1.29752
03/05/2012 10:00:00*1.29772*1.29853*1.29877*1.29768
03/05/2012 10:05:00*1.29853*1.29803*1.29884*1.29758
03/05/2012 10:10:00*1.29803*1.2974*1.29818*1.29736
03/05/2012 10:15:00*1.2974*1.2977*1.29807*1.29733
03/05/2012 10:20:00*1.2977*1.29715*1.29817*1.29715
03/05/2012 10:25:00*1.29715*1.29799*1.29811*1.29706
03/05/2012 10:30:00*1.29799*1.29843*1.29869*1.29796
03/05/2012 10:35:00*1.29843*1.2981*1.29862*1.29788
03/05/2012 10:40:00*1.2981*1.2981*1.29842*1.29798
03/05/2012 10:45:00*1.2981*1.29814*1.29848*1.29794
03/05/2012 10:50:00*1.29814*1.29922*1.29935*1.29802
03/05/2012 10:55:00*1.29922*1.29906*1.29942*1.29889
03/05/2012 11:00:00*1.29906*1.2986*1.29921*1.29855
03/05/2012 11:05:00*1.2986*1.29812*1.29877*1.29796
03/05/2012 11:10:00*1.29812*1.29858*1.29862*1.29806
03/05/2012 11:15:00*1.29858*1.29861*1.29881*1.29833
03/05/2012 11:20:00*1.29861*1.2987*1.29894*1.29851
03/05/2012 11:25:00*1.2987*1.29858*1.29884*1.29822
03/05/2012 11:30:00*1.29858*1.29815*1.29865*1.29809
03/05/2012 11:35:00*1.29815*1.29819*1.29835*1.29808
03/05/2012 11:40:00*1.29819*1.298*1.29832*1.29799
03/05/2012 11:45:00*1.298*1.29852*1.29858*1.29795
03/05/2012 11:50:00*1.29852*1.29854*1.29866*1.29834
03/05/2012 11:55:00*1.29854*1.29846*1.2987*1.29833
03/05/2012 12:00:00*1.29846*1.29826*1.2985*1.29823
03/05/2012 12:05:00*1.29826*1.2983*1.29858*1.29816
03/05/2012 12:10:00*1.2983*1.29814*1.29861*1.29805
03/05/2012 12:15:00*1.29814*1.29796*1.29837*1.29791
03/05/2012 12:20:00*1.29796*1.29803*1.29825*1.29796
03/05/2012 12:25:00*1.29803*1.29811*1.29822*1.2979
03/05/2012 12:30:00*1.29811*1.29844*1.2985*1.29811
03/05/2012 12:35:00*1.29844*1.29855*1.29862*1.29833
03/05/2012 12:40:00*1.29855*1.29838*1.29864*1.29838
03/05/2012 12:45:00*1.29838*1.29855*1.29869*1.29828
03/05/2012 12:50:00*1.29855*1.29887*1.29896*1.2985
03/05/2012 12:55:00*1.29887*1.29874*1.29897*1.29868
03/05/2012 13:00:00*1.29874*1.29862*1.29884*1.29844
03/05/2012 13:05:00*1.29862*1.29867*1.29874*1.29847
03/05/2012 13:10:00*1.29867*1.29851*1.29873*1.29851
03/05/2012 13:15:00*1.29851*1.29879*1.29882*1.29845
03/05/2012 13:20:00*1.29879*1.29861*1.29884*1.29841
03/05/2012 13:25:00*1.29861*1.29862*1.2987*1.29835
03/05/2012 13:30:00*1.29862*1.29859*1.29867*1.2984
03/05/2012 13:35:00*1.29859*1.29857*1.29867*1.29844
03/05/2012 13:40:00*1.29857*1.29853*1.29861*1.29835
03/05/2012 13:45:00*1.29853*1.29847*1.29862*1.29839
03/05/2012 13:50:00*1.29847*1.29846*1.29856*1.2984
03/05/2012 13:55:00*1.29846*1.29891*1.29895*1.29802
03/05/2012 14:00:00*1.29891*1.29885*1.29896*1.29875
03/05/2012 14:05:00*1.29885*1.2986*1.29892*1.2986
03/05/2012 14:10:00*1.2986*1.29884*1.29884*1.2986
03/05/2012 14:15:00*1.29884*1.29875*1.29898*1.29867
03/05/2012 14:20:00*1.29875*1.29861*1.2988*1.29854
03/05/2012 14:25:00*1.29861*1.29835*1.29872*1.29821
03/05/2012 14:30:00*1.29835*1.29883*1.29883*1.29826
03/05/2012 14:35:00*1.29883*1.29847*1.29889*1.29822
03/05/2012 14:40:00*1.29847*1.2984*1.29869*1.29817
03/05/2012 14:45:00*1.2984*1.29827*1.29856*1.29812
03/05/2012 14:50:00*1.29827*1.2992*1.2992*1.29827
03/05/2012 14:55:00*1.2992*1.29929*1.29967*1.299
03/05/2012 15:00:00*1.29929*1.29941*1.29969*1.29928
03/05/2012 15:05:00*1.29941*1.29977*1.29986*1.29941
03/05/2012 15:10:00*1.29977*1.29977*1.29985*1.29951
03/05/2012 15:15:00*1.29977*1.2997*1.29993*1.29967
03/05/2012 15:20:00*1.2997*1.29993*1.29997*1.29967
03/05/2012 15:25:00*1.29993*1.29956*1.3*1.29954
03/05/2012 15:30:00*1.29956*1.29942*1.29974*1.29939
03/05/2012 15:35:00*1.29942*1.29921*1.29956*1.29902
03/05/2012 15:40:00*1.29921*1.30002*1.30009*1.29919
03/05/2012 15:45:00*1.30002*1.29988*1.30011*1.29974
03/05/2012 15:50:00*1.29988*1.29968*1.3002*1.2996
03/05/2012 15:55:00*1.29968*1.2993*1.29968*1.29928
03/05/2012 16:00:00*1.2993*1.29933*1.29952*1.29909
03/05/2012 16:05:00*1.29933*1.29933*1.29949*1.29913
03/05/2012 16:10:00*1.29933*1.29926*1.29937*1.29917
03/05/2012 16:15:00*1.29926*1.29928*1.29946*1.29926
03/05/2012 16:20:00*1.29928*1.29926*1.29933*1.29918
03/05/2012 16:25:00*1.29926*1.29961*1.29988*1.29922
03/05/2012 16:30:00*1.29961*1.2997*1.29979*1.29958
03/05/2012 16:35:00*1.2997*1.29964*1.29982*1.2996
03/05/2012 16:40:00*1.29964*1.29978*1.29996*1.29927
03/05/2012 16:45:00*1.29978*1.29987*1.30006*1.29969
03/05/2012 16:50:00*1.29987*1.29956*1.29991*1.29919
03/05/2012 16:55:00*1.29956*1.29968*1.29983*1.29936
03/05/2012 17:00:00*1.29968*1.2992*1.29986*1.2992
