03/04/2012 15:25:00*1.29259*1.29259*1.29265*1.29259
03/04/2012 15:30:00*1.29259*1.29265*1.29265*1.29259
03/04/2012 15:55:00*1.29273*1.29266*1.29279*1.29207
03/04/2012 16:00:00*1.29266*1.2921*1.29271*1.29199
03/04/2012 16:05:00*1.2921*1.2919*1.29218*1.29142
03/04/2012 16:10:00*1.2919*1.29207*1.29232*1.2917
03/04/2012 16:15:00*1.29207*1.29189*1.29207*1.29178
03/04/2012 16:25:00*1.29196*1.29217*1.29217*1.29178
03/04/2012 16:30:00*1.29217*1.29208*1.29238*1.29205
03/04/2012 16:35:00*1.29208*1.29198*1.29222*1.29194
03/04/2012 16:40:00*1.29198*1.29235*1.29235*1.29196
03/04/2012 16:45:00*1.29235*1.29243*1.29243*1.29235
03/04/2012 16:55:00*1.29238*1.29253*1.29328*1.29235
