03/01/2012 17:05:00*1.28645*1.28764*1.28803*1.28645
03/01/2012 17:10:00*1.28764*1.28721*1.28771*1.28686
03/01/2012 17:15:00*1.28721*1.287*1.28769*1.28695
03/01/2012 17:20:00*1.287*1.28699*1.28713*1.28666
03/01/2012 17:25:00*1.28699*1.28679*1.28699*1.28661
03/01/2012 17:30:00*1.28679*1.2872*1.28744*1.28645
03/01/2012 17:35:00*1.2872*1.28726*1.28731*1.28703
03/01/2012 17:40:00*1.28726*1.28762*1.28784*1.28711
03/01/2012 17:45:00*1.28762*1.28783*1.28811*1.2876
03/01/2012 17:50:00*1.28783*1.28748*1.28786*1.28748
03/01/2012 17:55:00*1.28748*1.28727*1.28754*1.28711
03/01/2012 18:00:00*1.28727*1.28694*1.28727*1.28669
03/01/2012 18:05:00*1.28694*1.28757*1.28772*1.28694
03/01/2012 18:10:00*1.28757*1.28782*1.28787*1.28754
03/01/2012 18:15:00*1.28782*1.28798*1.28804*1.28778
03/01/2012 18:20:00*1.28798*1.28792*1.28798*1.28772
03/01/2012 18:25:00*1.28792*1.28798*1.28807*1.28782
03/01/2012 18:30:00*1.28798*1.28809*1.28829*1.28795
03/01/2012 18:35:00*1.28809*1.28809*1.28817*1.28799
03/01/2012 18:40:00*1.28809*1.28802*1.28818*1.28792
03/01/2012 18:45:00*1.28802*1.28824*1.2884*1.28793
03/01/2012 18:50:00*1.28824*1.2883*1.28847*1.28808
03/01/2012 18:55:00*1.2883*1.28828*1.28853*1.28821
03/01/2012 19:00:00*1.28828*1.28859*1.28876*1.28828
03/01/2012 19:05:00*1.28859*1.28755*1.28882*1.28751
03/01/2012 19:10:00*1.28755*1.28771*1.28779*1.28755
03/01/2012 19:15:00*1.28771*1.28749*1.28774*1.28748
03/01/2012 19:20:00*1.28749*1.28753*1.2877*1.28742
03/01/2012 19:25:00*1.28753*1.2878*1.28788*1.28713
03/01/2012 19:30:00*1.2878*1.28767*1.28794*1.2875
03/01/2012 19:35:00*1.28767*1.28754*1.28786*1.28753
03/01/2012 19:40:00*1.28754*1.28769*1.28779*1.2874
03/01/2012 19:45:00*1.28769*1.28777*1.28788*1.28753
03/01/2012 19:50:00*1.28777*1.28737*1.28794*1.28737
03/01/2012 19:55:00*1.28737*1.28741*1.28796*1.28718
03/01/2012 20:00:00*1.28741*1.28791*1.28797*1.28732
03/01/2012 20:05:00*1.28791*1.28778*1.28796*1.28761
03/01/2012 20:10:00*1.28778*1.28783*1.2879*1.28765
03/01/2012 20:15:00*1.28783*1.28801*1.28811*1.28769
03/01/2012 20:20:00*1.28801*1.28805*1.28832*1.28797
03/01/2012 20:25:00*1.28805*1.28804*1.28829*1.28802
03/01/2012 20:30:00*1.28804*1.28803*1.28826*1.28796
03/01/2012 20:35:00*1.28803*1.28781*1.28809*1.2878
03/01/2012 20:40:00*1.28781*1.28757*1.28781*1.28755
03/01/2012 20:45:00*1.28757*1.28796*1.28796*1.28757
03/01/2012 20:50:00*1.28796*1.28804*1.28812*1.28783
03/01/2012 20:55:00*1.28804*1.28816*1.28829*1.288
03/01/2012 21:00:00*1.28816*1.28825*1.28846*1.28806
03/01/2012 21:05:00*1.28825*1.28806*1.28839*1.28803
03/01/2012 21:10:00*1.28806*1.2879*1.28817*1.28784
03/01/2012 21:15:00*1.2879*1.28778*1.28796*1.28777
03/01/2012 21:20:00*1.28778*1.28799*1.28799*1.28766
03/01/2012 21:25:00*1.28799*1.28795*1.28802*1.28788
03/01/2012 21:30:00*1.28795*1.28815*1.28815*1.28785
03/01/2012 21:35:00*1.28815*1.28841*1.28873*1.2881
03/01/2012 21:40:00*1.28841*1.2886*1.28864*1.2883
03/01/2012 21:45:00*1.2886*1.28901*1.28907*1.2886
03/01/2012 21:50:00*1.28901*1.28894*1.28908*1.28891
03/01/2012 21:55:00*1.28894*1.28893*1.28911*1.28885
03/01/2012 22:00:00*1.28893*1.28883*1.28909*1.2888
03/01/2012 22:05:00*1.28883*1.28873*1.28884*1.28842
03/01/2012 22:10:00*1.28873*1.28859*1.28898*1.2885
03/01/2012 22:15:00*1.28859*1.28879*1.2889*1.28846
03/01/2012 22:20:00*1.28879*1.28865*1.28892*1.28855
03/01/2012 22:25:00*1.28865*1.28871*1.28871*1.28851
03/01/2012 22:30:00*1.28871*1.28896*1.28903*1.28854
03/01/2012 22:35:00*1.28896*1.28873*1.28903*1.2887
03/01/2012 22:40:00*1.28873*1.28867*1.28884*1.28863
03/01/2012 22:45:00*1.28867*1.28841*1.2887*1.28841
03/01/2012 22:50:00*1.28841*1.28845*1.2885*1.28834
03/01/2012 22:55:00*1.28845*1.28885*1.28904*1.28822
03/01/2012 23:00:00*1.28885*1.28889*1.28915*1.28878
03/01/2012 23:05:00*1.28889*1.28856*1.2889*1.28824
03/01/2012 23:10:00*1.28856*1.28828*1.28867*1.28824
03/01/2012 23:15:00*1.28828*1.28813*1.28839*1.28812
03/01/2012 23:20:00*1.28813*1.28824*1.28827*1.28801
03/01/2012 23:25:00*1.28824*1.28852*1.28862*1.28808
03/01/2012 23:30:00*1.28852*1.28881*1.289*1.28852
03/01/2012 23:35:00*1.28881*1.28889*1.28909*1.28875
03/01/2012 23:40:00*1.28889*1.28887*1.28899*1.28866
03/01/2012 23:45:00*1.28887*1.28905*1.28905*1.28878
03/01/2012 23:50:00*1.28905*1.28889*1.28909*1.28875
03/01/2012 23:55:00*1.28889*1.28892*1.28898*1.28874
03/02/2012 00:00:00*1.28892*1.28875*1.28912*1.28875
03/02/2012 00:05:00*1.28875*1.28876*1.28882*1.28864
03/02/2012 00:10:00*1.28876*1.28868*1.28882*1.28856
03/02/2012 00:15:00*1.28868*1.28874*1.28891*1.28862
03/02/2012 00:20:00*1.28874*1.28865*1.28884*1.28858
03/02/2012 00:25:00*1.28865*1.28877*1.28877*1.28854
03/02/2012 00:30:00*1.28877*1.28867*1.28878*1.28854
03/02/2012 00:35:00*1.28867*1.28897*1.28904*1.28867
03/02/2012 00:40:00*1.28897*1.2891*1.28914*1.28888
03/02/2012 00:45:00*1.2891*1.28915*1.28921*1.28906
03/02/2012 00:50:00*1.28915*1.28894*1.28918*1.28878
03/02/2012 00:55:00*1.28894*1.28906*1.28913*1.2889
03/02/2012 01:00:00*1.28906*1.28897*1.28912*1.28883
03/02/2012 01:05:00*1.28897*1.28903*1.28903*1.28865
03/02/2012 01:10:00*1.28903*1.28905*1.28906*1.28876
03/02/2012 01:15:00*1.28905*1.28887*1.28905*1.28876
03/02/2012 01:20:00*1.28887*1.28887*1.28898*1.28872
03/02/2012 01:25:00*1.28887*1.28885*1.28902*1.28873
03/02/2012 01:30:00*1.28885*1.28883*1.28895*1.28872
03/02/2012 01:35:00*1.28883*1.2889*1.28899*1.28873
03/02/2012 01:40:00*1.2889*1.28884*1.28901*1.28874
03/02/2012 01:45:00*1.28884*1.28916*1.28917*1.28876
03/02/2012 01:50:00*1.28916*1.28912*1.2893*1.289
03/02/2012 01:55:00*1.28912*1.28925*1.28937*1.28909
03/02/2012 02:00:00*1.28925*1.28939*1.28951*1.28916
03/02/2012 02:05:00*1.28939*1.2891*1.28959*1.28899
03/02/2012 02:10:00*1.2891*1.289*1.28913*1.28882
03/02/2012 02:15:00*1.289*1.28902*1.28916*1.28871
03/02/2012 02:20:00*1.28902*1.2891*1.28935*1.28897
03/02/2012 02:25:00*1.2891*1.28933*1.28942*1.28895
03/02/2012 02:30:00*1.28933*1.28935*1.28962*1.28922
03/02/2012 02:35:00*1.28935*1.28965*1.28978*1.28927
03/02/2012 02:40:00*1.28965*1.28916*1.28966*1.28909
03/02/2012 02:45:00*1.28916*1.28943*1.28948*1.28906
03/02/2012 02:50:00*1.28943*1.28945*1.2895*1.28912
03/02/2012 02:55:00*1.28945*1.28951*1.28977*1.28933
03/02/2012 03:00:00*1.28951*1.2893*1.28954*1.28878
03/02/2012 03:05:00*1.2893*1.28934*1.28962*1.28925
03/02/2012 03:10:00*1.28934*1.28909*1.28938*1.28895
03/02/2012 03:15:00*1.28909*1.28905*1.28924*1.28878
03/02/2012 03:20:00*1.28905*1.28963*1.28988*1.28898
03/02/2012 03:25:00*1.28963*1.28921*1.28967*1.28902
03/02/2012 03:30:00*1.28921*1.28917*1.28935*1.28897
03/02/2012 03:35:00*1.28917*1.28979*1.28985*1.28913
03/02/2012 03:40:00*1.28979*1.28965*1.29011*1.28962
03/02/2012 03:45:00*1.28965*1.29087*1.2909*1.2896
03/02/2012 03:50:00*1.29087*1.2913*1.29141*1.29077
03/02/2012 03:55:00*1.2913*1.29198*1.29199*1.2913
03/02/2012 04:00:00*1.29198*1.29169*1.29203*1.2916
03/02/2012 04:05:00*1.29169*1.29195*1.29203*1.29146
03/02/2012 04:10:00*1.29195*1.29162*1.29221*1.29154
03/02/2012 04:15:00*1.29162*1.29181*1.29195*1.29162
03/02/2012 04:20:00*1.29181*1.29169*1.29185*1.29137
03/02/2012 04:25:00*1.29169*1.2917*1.29177*1.29143
03/02/2012 04:30:00*1.2917*1.2914*1.2918*1.29118
03/02/2012 04:35:00*1.2914*1.2913*1.29164*1.2911
03/02/2012 04:40:00*1.2913*1.29131*1.2915*1.29103
03/02/2012 04:45:00*1.29131*1.29116*1.29137*1.29094
03/02/2012 04:50:00*1.29116*1.29197*1.29201*1.29105
03/02/2012 04:55:00*1.29197*1.29128*1.29208*1.29123
03/02/2012 05:00:00*1.29128*1.29147*1.29186*1.29124
03/02/2012 05:05:00*1.29147*1.29172*1.29178*1.29133
03/02/2012 05:10:00*1.29172*1.29198*1.29214*1.29171
03/02/2012 05:15:00*1.29198*1.29187*1.29223*1.29181
03/02/2012 05:20:00*1.29187*1.29276*1.29278*1.29177
03/02/2012 05:25:00*1.29276*1.29309*1.29335*1.29272
03/02/2012 05:30:00*1.29309*1.29248*1.29309*1.2923
03/02/2012 05:35:00*1.29248*1.29263*1.29278*1.29237
03/02/2012 05:40:00*1.29263*1.29246*1.29275*1.29246
03/02/2012 05:45:00*1.29246*1.29236*1.29256*1.29225
03/02/2012 05:50:00*1.29236*1.2922*1.29242*1.29208
03/02/2012 05:55:00*1.2922*1.29236*1.29245*1.29213
03/02/2012 06:00:00*1.29236*1.29207*1.29254*1.29205
03/02/2012 06:05:00*1.29207*1.29195*1.29238*1.29193
03/02/2012 06:10:00*1.29195*1.29191*1.29212*1.29188
03/02/2012 06:15:00*1.29191*1.29195*1.29207*1.29182
03/02/2012 06:20:00*1.29195*1.29206*1.29218*1.29186
03/02/2012 06:25:00*1.29206*1.2926*1.29265*1.292
03/02/2012 06:30:00*1.2926*1.29262*1.29286*1.2926
03/02/2012 06:35:00*1.29262*1.29279*1.29283*1.29252
03/02/2012 06:40:00*1.29279*1.29282*1.29292*1.29259
03/02/2012 06:45:00*1.29282*1.29257*1.29289*1.29253
03/02/2012 06:50:00*1.29257*1.29221*1.2927*1.2922
03/02/2012 06:55:00*1.29221*1.2923*1.29244*1.29214
03/02/2012 07:00:00*1.2923*1.29212*1.29251*1.292
03/02/2012 07:05:00*1.29212*1.29238*1.29277*1.29204
03/02/2012 07:10:00*1.29238*1.29249*1.29258*1.29228
03/02/2012 07:15:00*1.29249*1.29237*1.29269*1.29235
03/02/2012 07:20:00*1.29237*1.29187*1.29244*1.2918
03/02/2012 07:25:00*1.29187*1.29203*1.29223*1.2918
03/02/2012 07:30:00*1.29203*1.29182*1.29214*1.29173
03/02/2012 07:35:00*1.29182*1.29203*1.29212*1.29174
03/02/2012 07:40:00*1.29203*1.29159*1.2921*1.29145
03/02/2012 07:45:00*1.29159*1.29172*1.29177*1.29136
03/02/2012 07:50:00*1.29172*1.29145*1.29172*1.29131
03/02/2012 07:55:00*1.29145*1.29181*1.29191*1.29143
03/02/2012 08:00:00*1.29181*1.2919*1.2921*1.29152
03/02/2012 08:05:00*1.2919*1.29207*1.29207*1.29166
03/02/2012 08:10:00*1.29207*1.29192*1.29219*1.29173
03/02/2012 08:15:00*1.29192*1.29228*1.29228*1.29182
03/02/2012 08:20:00*1.29228*1.29186*1.29236*1.29186
03/02/2012 08:25:00*1.29186*1.2917*1.29204*1.29162
03/02/2012 08:30:00*1.2917*1.29165*1.29187*1.29133
03/02/2012 08:35:00*1.29165*1.29131*1.2917*1.29113
03/02/2012 08:40:00*1.29131*1.29135*1.29147*1.29119
03/02/2012 08:45:00*1.29135*1.2911*1.2915*1.29041
03/02/2012 08:50:00*1.2911*1.29077*1.29137*1.29072
03/02/2012 08:55:00*1.29077*1.29073*1.29082*1.29025
03/02/2012 09:00:00*1.29073*1.29046*1.29082*1.29007
03/02/2012 09:05:00*1.29046*1.29022*1.29113*1.29011
03/02/2012 09:10:00*1.29022*1.29003*1.2903*1.28981
03/02/2012 09:15:00*1.29003*1.29052*1.29071*1.28998
03/02/2012 09:20:00*1.29052*1.28996*1.29056*1.28993
03/02/2012 09:25:00*1.28996*1.2905*1.29059*1.28986
03/02/2012 09:30:00*1.2905*1.29036*1.29055*1.29026
03/02/2012 09:35:00*1.29036*1.29041*1.29055*1.29024
03/02/2012 09:40:00*1.29041*1.29044*1.29075*1.29033
03/02/2012 09:45:00*1.29044*1.28962*1.2906*1.28955
03/02/2012 09:50:00*1.28962*1.28996*1.28996*1.28936
03/02/2012 09:55:00*1.28996*1.28998*1.29025*1.28964
03/02/2012 10:00:00*1.28998*1.29008*1.29017*1.28979
03/02/2012 10:05:00*1.29008*1.28991*1.29018*1.28964
03/02/2012 10:10:00*1.28991*1.29119*1.29126*1.28955
03/02/2012 10:15:00*1.29119*1.29003*1.29133*1.29003
03/02/2012 10:20:00*1.29003*1.29027*1.29045*1.28988
03/02/2012 10:25:00*1.29027*1.29095*1.2912*1.29027
03/02/2012 10:30:00*1.29095*1.29069*1.29108*1.29058
03/02/2012 10:35:00*1.29069*1.29073*1.29112*1.29055
03/02/2012 10:40:00*1.29073*1.29055*1.29095*1.29053
03/02/2012 10:45:00*1.29055*1.29045*1.29075*1.28993
03/02/2012 10:50:00*1.29045*1.28995*1.29069*1.2899
03/02/2012 10:55:00*1.28995*1.28985*1.29005*1.28979
03/02/2012 11:00:00*1.28985*1.28971*1.28994*1.28961
03/02/2012 11:05:00*1.28971*1.28989*1.29002*1.28961
03/02/2012 11:10:00*1.28989*1.28987*1.29011*1.28969
03/02/2012 11:15:00*1.28987*1.29004*1.29022*1.28974
03/02/2012 11:20:00*1.29004*1.29013*1.29027*1.28982
03/02/2012 11:25:00*1.29013*1.29048*1.29058*1.29005
03/02/2012 11:30:00*1.29048*1.29064*1.29086*1.29039
03/02/2012 11:35:00*1.29064*1.2907*1.29081*1.29051
03/02/2012 11:40:00*1.2907*1.29047*1.29089*1.29035
03/02/2012 11:45:00*1.29047*1.29135*1.29139*1.29039
03/02/2012 11:50:00*1.29135*1.29172*1.29172*1.29098
03/02/2012 11:55:00*1.29172*1.2923*1.29272*1.29154
03/02/2012 12:00:00*1.2923*1.2924*1.29272*1.29215
03/02/2012 12:05:00*1.2924*1.29249*1.29253*1.29223
03/02/2012 12:10:00*1.29249*1.2925*1.29276*1.29238
03/02/2012 12:15:00*1.2925*1.29249*1.29276*1.29239
03/02/2012 12:20:00*1.29249*1.29264*1.29299*1.29246
03/02/2012 12:25:00*1.29264*1.29469*1.29475*1.29262
03/02/2012 12:30:00*1.29469*1.29457*1.29482*1.29428
03/02/2012 12:35:00*1.29457*1.29467*1.29473*1.29422
03/02/2012 12:40:00*1.29467*1.29432*1.29472*1.29427
03/02/2012 12:45:00*1.29432*1.2945*1.29456*1.29427
03/02/2012 12:50:00*1.2945*1.29453*1.29464*1.29435
03/02/2012 12:55:00*1.29453*1.29457*1.29462*1.29437
03/02/2012 13:00:00*1.29457*1.29475*1.2948*1.29442
03/02/2012 13:05:00*1.29475*1.29485*1.29489*1.29459
03/02/2012 13:10:00*1.29485*1.29509*1.29528*1.29467
03/02/2012 13:15:00*1.29509*1.29485*1.29541*1.29465
03/02/2012 13:20:00*1.29485*1.29465*1.29511*1.29463
03/02/2012 13:25:00*1.29465*1.29452*1.29471*1.29437
03/02/2012 13:30:00*1.29452*1.29451*1.29487*1.29439
03/02/2012 13:35:00*1.29451*1.29455*1.29469*1.29443
03/02/2012 13:40:00*1.29455*1.29449*1.29461*1.29436
03/02/2012 13:45:00*1.29449*1.29479*1.29493*1.29447
03/02/2012 13:50:00*1.29479*1.29463*1.29496*1.29463
03/02/2012 13:55:00*1.29463*1.29487*1.2949*1.29462
03/02/2012 14:00:00*1.29487*1.29458*1.29487*1.29442
03/02/2012 14:05:00*1.29458*1.29452*1.29486*1.29438
03/02/2012 14:10:00*1.29452*1.29444*1.29456*1.29422
03/02/2012 14:15:00*1.29444*1.29443*1.29453*1.29423
03/02/2012 14:20:00*1.29443*1.29466*1.29472*1.29435
03/02/2012 14:25:00*1.29466*1.29442*1.29473*1.2944
03/02/2012 14:30:00*1.29442*1.29442*1.29458*1.29431
03/02/2012 14:35:00*1.29442*1.29478*1.29479*1.29442
03/02/2012 14:40:00*1.29478*1.29476*1.29484*1.29462
03/02/2012 14:45:00*1.29476*1.29438*1.29485*1.29421
03/02/2012 14:50:00*1.29438*1.2946*1.29475*1.29436
03/02/2012 14:55:00*1.2946*1.29415*1.29463*1.29409
03/02/2012 15:00:00*1.29415*1.29483*1.2953*1.29401
03/02/2012 15:05:00*1.29483*1.29466*1.29502*1.29431
03/02/2012 15:10:00*1.29466*1.29481*1.29485*1.2945
03/02/2012 15:15:00*1.29481*1.29477*1.29495*1.29463
03/02/2012 15:20:00*1.29477*1.29483*1.29495*1.29468
03/02/2012 15:25:00*1.29483*1.2946*1.29485*1.29451
03/02/2012 15:30:00*1.2946*1.29472*1.29474*1.29397
03/02/2012 15:35:00*1.29472*1.29443*1.29509*1.29425
03/02/2012 15:40:00*1.29443*1.29442*1.29462*1.29407
03/02/2012 15:45:00*1.29442*1.29429*1.29454*1.29423
03/02/2012 15:50:00*1.29429*1.29447*1.29461*1.29419
03/02/2012 15:55:00*1.29447*1.29425*1.29474*1.29409
03/02/2012 16:00:00*1.29425*1.29446*1.29454*1.29391
03/02/2012 16:05:00*1.29446*1.2942*1.2946*1.29393
03/02/2012 16:10:00*1.2942*1.29407*1.29443*1.29396
03/02/2012 16:15:00*1.29407*1.29407*1.29431*1.29391
03/02/2012 16:20:00*1.29407*1.29395*1.29408*1.29394
03/02/2012 16:25:00*1.29395*1.29363*1.29395*1.29352
03/02/2012 16:30:00*1.29363*1.294*1.29428*1.29363
03/02/2012 16:35:00*1.294*1.29424*1.29444*1.29397
03/02/2012 16:40:00*1.29424*1.29402*1.29424*1.29388
03/02/2012 16:45:00*1.29402*1.29433*1.29436*1.29402
03/02/2012 16:50:00*1.29433*1.29368*1.29433*1.29353
03/02/2012 16:55:00*1.29368*1.29353*1.29374*1.29351
03/02/2012 17:00:00*1.29353*1.29258*1.29353*1.29258
