02/29/2012 17:05:00*1.28566*1.28595*1.28595*1.28494
02/29/2012 17:10:00*1.28595*1.28637*1.28637*1.28568
02/29/2012 17:15:00*1.28637*1.28613*1.28646*1.2861
02/29/2012 17:20:00*1.28613*1.2862*1.28633*1.286
02/29/2012 17:25:00*1.2862*1.28586*1.28635*1.28586
02/29/2012 17:30:00*1.28586*1.28593*1.28604*1.28586
02/29/2012 17:35:00*1.28593*1.28565*1.28597*1.28547
02/29/2012 17:40:00*1.28565*1.28579*1.28582*1.2855
02/29/2012 17:45:00*1.28579*1.28576*1.28611*1.28566
02/29/2012 17:50:00*1.28576*1.28593*1.28599*1.28556
02/29/2012 17:55:00*1.28593*1.28603*1.28611*1.28592
02/29/2012 18:00:00*1.28603*1.28603*1.28627*1.28589
02/29/2012 18:05:00*1.28603*1.28626*1.28633*1.28585
02/29/2012 18:10:00*1.28626*1.28574*1.28626*1.28563
02/29/2012 18:15:00*1.28574*1.28575*1.28599*1.28563
02/29/2012 18:20:00*1.28575*1.28562*1.28578*1.28551
02/29/2012 18:25:00*1.28562*1.28623*1.28636*1.28562
02/29/2012 18:30:00*1.28623*1.2863*1.28674*1.28576
02/29/2012 18:35:00*1.2863*1.28573*1.2863*1.28573
02/29/2012 18:40:00*1.28573*1.28574*1.28587*1.28562
02/29/2012 18:45:00*1.28574*1.28593*1.28612*1.28574
02/29/2012 18:50:00*1.28593*1.28564*1.28606*1.28561
02/29/2012 18:55:00*1.28564*1.28606*1.28619*1.28558
02/29/2012 19:00:00*1.28606*1.2862*1.28627*1.286
02/29/2012 19:05:00*1.2862*1.28603*1.28626*1.28603
02/29/2012 19:10:00*1.28603*1.28591*1.28624*1.28577
02/29/2012 19:15:00*1.28591*1.28551*1.286*1.28543
02/29/2012 19:20:00*1.28551*1.28547*1.28558*1.28535
02/29/2012 19:25:00*1.28547*1.28566*1.28566*1.2854
02/29/2012 19:30:00*1.28566*1.28588*1.2859*1.28562
02/29/2012 19:35:00*1.28588*1.28525*1.28674*1.28509
02/29/2012 19:40:00*1.28525*1.2853*1.28541*1.28488
02/29/2012 19:45:00*1.2853*1.28549*1.2856*1.28513
02/29/2012 19:50:00*1.28549*1.28524*1.28554*1.28515
02/29/2012 19:55:00*1.28524*1.28501*1.28541*1.28497
02/29/2012 20:00:00*1.28501*1.28603*1.28636*1.28501
02/29/2012 20:05:00*1.28603*1.28615*1.28642*1.28588
02/29/2012 20:10:00*1.28615*1.28511*1.28615*1.28505
02/29/2012 20:15:00*1.28511*1.28643*1.28652*1.28505
02/29/2012 20:20:00*1.28643*1.28659*1.2866*1.28632
02/29/2012 20:25:00*1.28659*1.28645*1.28685*1.28638
02/29/2012 20:30:00*1.28645*1.28632*1.28656*1.28627
02/29/2012 20:35:00*1.28632*1.28643*1.28665*1.28628
02/29/2012 20:40:00*1.28643*1.28631*1.28671*1.28626
02/29/2012 20:45:00*1.28631*1.2862*1.28652*1.28617
02/29/2012 20:50:00*1.2862*1.2861*1.28628*1.28593
02/29/2012 20:55:00*1.2861*1.28602*1.28626*1.28587
02/29/2012 21:00:00*1.28602*1.28597*1.28635*1.28594
02/29/2012 21:05:00*1.28597*1.2859*1.28636*1.28578
02/29/2012 21:10:00*1.2859*1.28581*1.28595*1.28571
02/29/2012 21:15:00*1.28581*1.28579*1.28593*1.28566
02/29/2012 21:20:00*1.28579*1.28584*1.28591*1.28565
02/29/2012 21:25:00*1.28584*1.28546*1.28588*1.28542
02/29/2012 21:30:00*1.28546*1.28559*1.28561*1.28524
02/29/2012 21:35:00*1.28559*1.2855*1.28563*1.28537
02/29/2012 21:40:00*1.2855*1.28554*1.2858*1.28541
02/29/2012 21:45:00*1.28554*1.28563*1.28572*1.2855
02/29/2012 21:50:00*1.28563*1.28555*1.2857*1.28544
02/29/2012 21:55:00*1.28555*1.28544*1.28558*1.28523
02/29/2012 22:00:00*1.28544*1.2856*1.28596*1.28544
02/29/2012 22:05:00*1.2856*1.2856*1.28603*1.28519
02/29/2012 22:10:00*1.2856*1.28618*1.2863*1.28556
02/29/2012 22:15:00*1.28618*1.2864*1.28647*1.28614
02/29/2012 22:20:00*1.2864*1.28639*1.28658*1.28624
02/29/2012 22:25:00*1.28639*1.28659*1.2868*1.28632
02/29/2012 22:30:00*1.28659*1.28642*1.28669*1.28635
02/29/2012 22:35:00*1.28642*1.28595*1.28652*1.28589
02/29/2012 22:40:00*1.28595*1.28597*1.28625*1.28594
02/29/2012 22:45:00*1.28597*1.28623*1.28627*1.28597
02/29/2012 22:50:00*1.28623*1.28632*1.28663*1.28618
02/29/2012 22:55:00*1.28632*1.28679*1.28688*1.28624
02/29/2012 23:00:00*1.28679*1.28673*1.28709*1.28664
02/29/2012 23:05:00*1.28673*1.28672*1.28684*1.28661
02/29/2012 23:10:00*1.28672*1.28689*1.28689*1.28664
02/29/2012 23:15:00*1.28689*1.28688*1.28739*1.28672
02/29/2012 23:20:00*1.28688*1.28699*1.28711*1.28673
02/29/2012 23:25:00*1.28699*1.28684*1.28706*1.2867
02/29/2012 23:30:00*1.28684*1.28701*1.28701*1.28677
02/29/2012 23:35:00*1.28701*1.28715*1.2873*1.28688
02/29/2012 23:40:00*1.28715*1.28718*1.28739*1.28703
02/29/2012 23:45:00*1.28718*1.28715*1.28721*1.28703
02/29/2012 23:50:00*1.28715*1.28717*1.28729*1.28705
02/29/2012 23:55:00*1.28717*1.28726*1.28737*1.287
03/01/2012 00:00:00*1.28726*1.2872*1.28734*1.28716
03/01/2012 00:05:00*1.2872*1.28722*1.2874*1.28713
03/01/2012 00:10:00*1.28722*1.28713*1.28737*1.28707
03/01/2012 00:15:00*1.28713*1.2873*1.28737*1.28707
03/01/2012 00:20:00*1.2873*1.28708*1.2874*1.28684
03/01/2012 00:25:00*1.28708*1.28687*1.28709*1.28679
03/01/2012 00:30:00*1.28687*1.28678*1.28691*1.28671
03/01/2012 00:35:00*1.28678*1.28701*1.2871*1.28673
03/01/2012 00:40:00*1.28701*1.28688*1.2871*1.28685
03/01/2012 00:45:00*1.28688*1.28665*1.287*1.28665
03/01/2012 00:50:00*1.28665*1.28706*1.28713*1.28664
03/01/2012 00:55:00*1.28706*1.28689*1.28718*1.2866
03/01/2012 01:00:00*1.28689*1.28684*1.28708*1.28666
03/01/2012 01:05:00*1.28684*1.28663*1.28708*1.28657
03/01/2012 01:10:00*1.28663*1.28657*1.28677*1.28652
03/01/2012 01:15:00*1.28657*1.28664*1.28671*1.2865
03/01/2012 01:20:00*1.28664*1.28658*1.28676*1.28639
03/01/2012 01:25:00*1.28658*1.28731*1.28743*1.28657
03/01/2012 01:30:00*1.28731*1.28743*1.28748*1.28729
03/01/2012 01:35:00*1.28743*1.28701*1.2875*1.28689
03/01/2012 01:40:00*1.28701*1.28692*1.28709*1.28683
03/01/2012 01:45:00*1.28692*1.2872*1.28737*1.28683
03/01/2012 01:50:00*1.2872*1.28687*1.28739*1.2868
03/01/2012 01:55:00*1.28687*1.28736*1.28736*1.28679
03/01/2012 02:00:00*1.28736*1.28692*1.2874*1.28692
03/01/2012 02:05:00*1.28692*1.28736*1.28744*1.28684
03/01/2012 02:10:00*1.28736*1.28707*1.28753*1.28707
03/01/2012 02:15:00*1.28707*1.28708*1.28749*1.28707
03/01/2012 02:20:00*1.28708*1.2872*1.28725*1.28697
03/01/2012 02:25:00*1.2872*1.28702*1.2872*1.28681
03/01/2012 02:30:00*1.28702*1.28722*1.28746*1.28673
03/01/2012 02:35:00*1.28722*1.28744*1.28773*1.28722
03/01/2012 02:40:00*1.28744*1.28739*1.28773*1.28735
03/01/2012 02:45:00*1.28739*1.28729*1.28744*1.28705
03/01/2012 02:50:00*1.28729*1.2871*1.28734*1.28704
03/01/2012 02:55:00*1.2871*1.28726*1.28733*1.2871
03/01/2012 03:00:00*1.28712*1.28708*1.28738*1.28692
03/01/2012 03:05:00*1.28708*1.28786*1.28792*1.28699
03/01/2012 03:10:00*1.28786*1.28844*1.28851*1.28766
03/01/2012 03:15:00*1.28844*1.28852*1.28865*1.28823
03/01/2012 03:20:00*1.28852*1.28879*1.28898*1.28839
03/01/2012 03:25:00*1.28879*1.2891*1.28924*1.28873
03/01/2012 03:30:00*1.2891*1.28916*1.28926*1.28897
03/01/2012 03:35:00*1.28916*1.28895*1.28926*1.28871
03/01/2012 03:40:00*1.28895*1.28907*1.2894*1.28886
03/01/2012 03:45:00*1.28907*1.28912*1.28946*1.28899
03/01/2012 03:50:00*1.28912*1.28887*1.28929*1.28861
03/01/2012 03:55:00*1.28887*1.28865*1.28907*1.28861
03/01/2012 04:00:00*1.28865*1.28896*1.28908*1.28854
03/01/2012 04:05:00*1.28896*1.28887*1.28922*1.28875
03/01/2012 04:10:00*1.28887*1.28893*1.28901*1.28873
03/01/2012 04:15:00*1.28893*1.28917*1.2893*1.28877
03/01/2012 04:20:00*1.28917*1.28848*1.28934*1.28838
03/01/2012 04:25:00*1.28848*1.28878*1.2891*1.28839
03/01/2012 04:30:00*1.28878*1.28842*1.28883*1.28827
03/01/2012 04:35:00*1.28842*1.28832*1.28847*1.28812
03/01/2012 04:40:00*1.28832*1.2882*1.28857*1.28814
03/01/2012 04:45:00*1.2882*1.28807*1.28837*1.28799
03/01/2012 04:50:00*1.28807*1.28792*1.28834*1.28791
03/01/2012 04:55:00*1.28792*1.28789*1.28809*1.2878
03/01/2012 05:00:00*1.28789*1.28747*1.28789*1.28745
03/01/2012 05:05:00*1.28747*1.28775*1.28812*1.28747
03/01/2012 05:10:00*1.28775*1.28747*1.2879*1.28737
03/01/2012 05:15:00*1.28747*1.2875*1.28755*1.28731
03/01/2012 05:20:00*1.2875*1.28756*1.28769*1.28734
03/01/2012 05:25:00*1.28756*1.28773*1.28787*1.2874
03/01/2012 05:30:00*1.28773*1.28758*1.28808*1.28753
03/01/2012 05:35:00*1.28758*1.28838*1.28845*1.28754
03/01/2012 05:40:00*1.28838*1.28802*1.2885*1.288
03/01/2012 05:45:00*1.28802*1.28797*1.2882*1.28787
03/01/2012 05:50:00*1.28797*1.28775*1.28801*1.28767
03/01/2012 05:55:00*1.28775*1.2875*1.28792*1.28749
03/01/2012 06:00:00*1.2875*1.28735*1.28768*1.28733
03/01/2012 06:05:00*1.28735*1.28733*1.28747*1.28719
03/01/2012 06:10:00*1.28733*1.28712*1.28763*1.28706
03/01/2012 06:15:00*1.28712*1.28724*1.28738*1.28708
03/01/2012 06:20:00*1.28724*1.28763*1.28769*1.28716
03/01/2012 06:25:00*1.28763*1.28761*1.28781*1.28752
03/01/2012 06:30:00*1.28761*1.28746*1.28775*1.28745
03/01/2012 06:35:00*1.28746*1.28768*1.28778*1.2873
03/01/2012 06:40:00*1.28768*1.28737*1.28785*1.28737
03/01/2012 06:45:00*1.28737*1.28739*1.28772*1.28724
03/01/2012 06:50:00*1.28739*1.28744*1.2875*1.28722
03/01/2012 06:55:00*1.28744*1.28752*1.28762*1.28722
03/01/2012 07:00:00*1.28752*1.28775*1.28813*1.28738
03/01/2012 07:05:00*1.28775*1.2882*1.28825*1.28771
03/01/2012 07:10:00*1.2882*1.28811*1.28833*1.28786
03/01/2012 07:15:00*1.28811*1.28812*1.28831*1.28799
03/01/2012 07:20:00*1.28812*1.28834*1.28856*1.28805
03/01/2012 07:25:00*1.28834*1.28846*1.2886*1.28824
03/01/2012 07:30:00*1.28846*1.28854*1.28877*1.288
03/01/2012 07:35:00*1.28854*1.28804*1.28865*1.28791
03/01/2012 07:40:00*1.28804*1.28803*1.28824*1.28783
03/01/2012 07:45:00*1.28803*1.28823*1.28826*1.28781
03/01/2012 07:50:00*1.28823*1.28847*1.28876*1.28812
03/01/2012 07:55:00*1.28847*1.28842*1.28877*1.28834
03/01/2012 08:00:00*1.28842*1.28794*1.28857*1.28785
03/01/2012 08:05:00*1.28794*1.2885*1.28854*1.28783
03/01/2012 08:10:00*1.2885*1.28798*1.28854*1.28794
03/01/2012 08:15:00*1.28798*1.28767*1.28825*1.28758
03/01/2012 08:20:00*1.28767*1.28773*1.28791*1.28752
03/01/2012 08:25:00*1.28773*1.28793*1.28808*1.28764
03/01/2012 08:30:00*1.28793*1.28801*1.28812*1.28782
03/01/2012 08:35:00*1.28801*1.28795*1.28817*1.28788
03/01/2012 08:40:00*1.28795*1.28798*1.28824*1.28786
03/01/2012 08:45:00*1.28798*1.28787*1.28813*1.28761
03/01/2012 08:50:00*1.28787*1.2874*1.28804*1.28734
03/01/2012 08:55:00*1.2874*1.28732*1.28759*1.28723
03/01/2012 09:00:00*1.28732*1.28745*1.28763*1.28723
03/01/2012 09:05:00*1.28751*1.28798*1.28806*1.28737
03/01/2012 09:10:00*1.28798*1.28823*1.28836*1.28798
03/01/2012 09:15:00*1.28823*1.28824*1.28846*1.28814
03/01/2012 09:20:00*1.28824*1.2878*1.28839*1.28773
03/01/2012 09:25:00*1.2878*1.28753*1.28791*1.28745
03/01/2012 09:30:00*1.28753*1.28759*1.28766*1.28748
03/01/2012 09:35:00*1.28759*1.28793*1.28793*1.28716
03/01/2012 09:40:00*1.28793*1.28796*1.28818*1.28774
03/01/2012 09:45:00*1.28796*1.28769*1.28813*1.28758
03/01/2012 09:50:00*1.28769*1.28737*1.28769*1.28713
03/01/2012 09:55:00*1.28737*1.28765*1.28782*1.28703
03/01/2012 10:00:00*1.28765*1.2871*1.28831*1.28654
03/01/2012 10:05:00*1.28806*1.28795*1.28814*1.28722
03/01/2012 10:10:00*1.28795*1.28754*1.28795*1.2874
03/01/2012 10:15:00*1.28754*1.2872*1.28754*1.28701
03/01/2012 10:20:00*1.2872*1.2872*1.2872*1.2872
03/01/2012 10:25:00*1.2872*1.28739*1.28774*1.28719
03/01/2012 10:30:00*1.28739*1.28739*1.28739*1.28739
03/01/2012 10:35:00*1.28739*1.28705*1.28739*1.28705
03/01/2012 10:40:00*1.28705*1.28721*1.28739*1.28687
03/01/2012 10:45:00*1.28721*1.28697*1.28727*1.28692
03/01/2012 10:50:00*1.28697*1.28703*1.28714*1.28681
03/01/2012 10:55:00*1.28703*1.28664*1.28709*1.28663
03/01/2012 11:00:00*1.28664*1.28656*1.28696*1.28639
03/01/2012 11:05:00*1.28656*1.28646*1.28663*1.28624
03/01/2012 11:10:00*1.28646*1.28657*1.28684*1.28627
03/01/2012 11:15:00*1.28657*1.28648*1.28683*1.28639
03/01/2012 11:20:00*1.28648*1.28661*1.28677*1.28634
03/01/2012 11:25:00*1.28661*1.28708*1.28723*1.28649
03/01/2012 11:30:00*1.28708*1.28679*1.28731*1.28666
03/01/2012 11:35:00*1.28679*1.28648*1.28708*1.28635
03/01/2012 11:40:00*1.28648*1.28643*1.2868*1.2863
03/01/2012 11:45:00*1.28643*1.28613*1.28653*1.28607
03/01/2012 11:50:00*1.28613*1.28567*1.28618*1.28557
03/01/2012 11:55:00*1.28567*1.28617*1.28617*1.2856
03/01/2012 12:00:00*1.28617*1.28613*1.28631*1.28601
03/01/2012 12:05:00*1.28613*1.2864*1.28661*1.28601
03/01/2012 12:10:00*1.2864*1.28674*1.28678*1.28629
03/01/2012 12:15:00*1.28674*1.28679*1.2869*1.28666
03/01/2012 12:20:00*1.28679*1.28632*1.28679*1.2862
03/01/2012 12:25:00*1.28632*1.28675*1.28684*1.28632
03/01/2012 12:30:00*1.28675*1.28609*1.28683*1.286
03/01/2012 12:35:00*1.28609*1.28577*1.28616*1.2856
03/01/2012 12:40:00*1.28577*1.28588*1.28601*1.28573
03/01/2012 12:45:00*1.28588*1.28566*1.28595*1.28566
03/01/2012 12:50:00*1.28566*1.28593*1.28593*1.28547
03/01/2012 12:55:00*1.28593*1.28598*1.28616*1.28583
03/01/2012 13:00:00*1.28598*1.28635*1.2864*1.28598
03/01/2012 13:05:00*1.28635*1.28662*1.28676*1.28615
03/01/2012 13:10:00*1.28662*1.28644*1.28676*1.28644
03/01/2012 13:15:00*1.28644*1.28662*1.28671*1.28621
03/01/2012 13:20:00*1.28662*1.28664*1.28711*1.2866
03/01/2012 13:25:00*1.28664*1.28689*1.28701*1.28661
03/01/2012 13:30:00*1.28689*1.28669*1.28716*1.28664
03/01/2012 13:35:00*1.28669*1.28643*1.28681*1.2864
03/01/2012 13:40:00*1.28643*1.28622*1.28654*1.28619
03/01/2012 13:45:00*1.28622*1.28614*1.28636*1.28613
03/01/2012 13:50:00*1.28614*1.28614*1.2863*1.28602
03/01/2012 13:55:00*1.28614*1.28661*1.28679*1.28604
03/01/2012 14:00:00*1.28661*1.28661*1.28679*1.28648
03/01/2012 14:05:00*1.28661*1.28663*1.28674*1.28652
03/01/2012 14:10:00*1.28663*1.28669*1.28678*1.2865
03/01/2012 14:15:00*1.28669*1.28654*1.2867*1.28641
03/01/2012 14:20:00*1.28654*1.28679*1.28691*1.28645
03/01/2012 14:25:00*1.28679*1.28702*1.28719*1.28671
03/01/2012 14:30:00*1.28702*1.28683*1.2874*1.28683
03/01/2012 14:35:00*1.28683*1.28643*1.28698*1.28639
03/01/2012 14:40:00*1.28643*1.28682*1.2869*1.28629
03/01/2012 14:45:00*1.28682*1.28682*1.28712*1.28668
03/01/2012 14:50:00*1.28682*1.28725*1.2873*1.28678
03/01/2012 14:55:00*1.28725*1.28689*1.2873*1.28677
03/01/2012 15:00:00*1.28689*1.28677*1.28714*1.28675
03/01/2012 15:05:00*1.28677*1.28675*1.28706*1.28661
03/01/2012 15:10:00*1.28675*1.28678*1.28699*1.28661
03/01/2012 15:15:00*1.28678*1.2869*1.28698*1.28668
03/01/2012 15:20:00*1.2869*1.28732*1.28736*1.28664
03/01/2012 15:25:00*1.28732*1.28715*1.28736*1.28699
03/01/2012 15:30:00*1.28715*1.28696*1.28728*1.28674
03/01/2012 15:35:00*1.28696*1.28694*1.28742*1.28684
03/01/2012 15:40:00*1.28694*1.28728*1.28729*1.28687
03/01/2012 15:45:00*1.28728*1.28758*1.28773*1.28728
03/01/2012 15:50:00*1.28758*1.28746*1.2877*1.28736
03/01/2012 15:55:00*1.28746*1.28783*1.28789*1.28735
03/01/2012 16:00:00*1.28783*1.28768*1.28787*1.28757
03/01/2012 16:05:00*1.28768*1.28769*1.28799*1.28758
03/01/2012 16:10:00*1.28769*1.28758*1.2879*1.28748
03/01/2012 16:15:00*1.28758*1.28751*1.28761*1.28745
03/01/2012 16:20:00*1.28751*1.28723*1.28755*1.28701
03/01/2012 16:25:00*1.28723*1.28768*1.2877*1.2871
03/01/2012 16:30:00*1.28768*1.28803*1.28818*1.28764
03/01/2012 16:35:00*1.28803*1.28776*1.2882*1.28771
03/01/2012 16:40:00*1.28776*1.28748*1.28785*1.28729
03/01/2012 16:45:00*1.28748*1.28812*1.2884*1.28727
03/01/2012 16:50:00*1.28812*1.28733*1.28819*1.28719
03/01/2012 16:55:00*1.28733*1.28715*1.28743*1.28663
03/01/2012 17:00:00*1.28715*1.28645*1.28715*1.28645
