02/28/2012 17:05:00*1.28473*1.28521*1.28539*1.28404
02/28/2012 17:10:00*1.28521*1.28495*1.28521*1.28491
02/28/2012 17:15:00*1.28495*1.28496*1.28504*1.28476
02/28/2012 17:20:00*1.28496*1.28497*1.28537*1.28479
02/28/2012 17:25:00*1.28497*1.28528*1.28561*1.28497
02/28/2012 17:30:00*1.28528*1.28472*1.28551*1.28454
02/28/2012 17:35:00*1.28472*1.2854*1.28549*1.28458
02/28/2012 17:40:00*1.2854*1.28487*1.28562*1.28448
02/28/2012 17:45:00*1.28487*1.28474*1.28499*1.28469
02/28/2012 17:50:00*1.28474*1.28492*1.28493*1.28468
02/28/2012 17:55:00*1.28492*1.28513*1.28515*1.28492
02/28/2012 18:00:00*1.28513*1.28527*1.28541*1.28496
02/28/2012 18:05:00*1.28527*1.28546*1.28566*1.28523
02/28/2012 18:10:00*1.28546*1.28553*1.2857*1.28539
02/28/2012 18:15:00*1.28553*1.28561*1.28582*1.28551
02/28/2012 18:20:00*1.28561*1.28524*1.28561*1.28515
02/28/2012 18:25:00*1.28524*1.28449*1.28543*1.28444
02/28/2012 18:30:00*1.28449*1.28537*1.28547*1.28443
02/28/2012 18:35:00*1.28537*1.28512*1.28563*1.28512
02/28/2012 18:40:00*1.28512*1.28511*1.28513*1.28498
02/28/2012 18:45:00*1.28511*1.28571*1.28584*1.28492
02/28/2012 18:50:00*1.28571*1.28548*1.28571*1.28529
02/28/2012 18:55:00*1.28548*1.28486*1.28551*1.28456
02/28/2012 19:00:00*1.28486*1.28496*1.28528*1.28481
02/28/2012 19:05:00*1.28496*1.2849*1.28502*1.28461
02/28/2012 19:10:00*1.2849*1.28475*1.2849*1.28464
02/28/2012 19:15:00*1.28475*1.28432*1.28488*1.2842
02/28/2012 19:20:00*1.28432*1.28408*1.28438*1.28403
02/28/2012 19:25:00*1.28408*1.2841*1.28432*1.284
02/28/2012 19:30:00*1.2841*1.28459*1.28459*1.28405
02/28/2012 19:35:00*1.28459*1.28395*1.28501*1.28389
02/28/2012 19:40:00*1.28395*1.28347*1.2841*1.28321
02/28/2012 19:45:00*1.28347*1.28349*1.28357*1.28291
02/28/2012 19:50:00*1.28349*1.28315*1.28359*1.28315
02/28/2012 19:55:00*1.28315*1.28336*1.2834*1.28248
02/28/2012 20:00:00*1.28336*1.28349*1.28353*1.28321
02/28/2012 20:05:00*1.28349*1.28329*1.28353*1.28316
02/28/2012 20:10:00*1.28329*1.28329*1.28334*1.28315
02/28/2012 20:15:00*1.28329*1.28343*1.28346*1.28308
02/28/2012 20:20:00*1.28343*1.2835*1.2836*1.28319
02/28/2012 20:25:00*1.2835*1.28389*1.28393*1.28349
02/28/2012 20:30:00*1.28389*1.28402*1.28403*1.28373
02/28/2012 20:35:00*1.28402*1.2832*1.28424*1.28307
02/28/2012 20:40:00*1.2832*1.28355*1.28356*1.28314
02/28/2012 20:45:00*1.28355*1.28352*1.28364*1.28335
02/28/2012 20:50:00*1.28352*1.28376*1.28376*1.28313
02/28/2012 20:55:00*1.28376*1.28379*1.28393*1.28369
02/28/2012 21:00:00*1.28379*1.28414*1.28423*1.28379
02/28/2012 21:05:00*1.28414*1.28383*1.28449*1.2838
02/28/2012 21:10:00*1.28383*1.28337*1.28383*1.28327
02/28/2012 21:15:00*1.28337*1.28355*1.28368*1.28314
02/28/2012 21:20:00*1.28355*1.28256*1.28367*1.28229
02/28/2012 21:25:00*1.28256*1.28311*1.28324*1.28244
02/28/2012 21:30:00*1.28311*1.28276*1.28311*1.28265
02/28/2012 21:35:00*1.28276*1.28219*1.28276*1.28211
02/28/2012 21:40:00*1.28219*1.28226*1.28228*1.28214
02/28/2012 21:45:00*1.28226*1.28238*1.28254*1.28226
02/28/2012 21:50:00*1.28238*1.2822*1.28238*1.2821
02/28/2012 21:55:00*1.2822*1.28249*1.2825*1.2822
02/28/2012 22:00:00*1.28249*1.28293*1.28303*1.28249
02/28/2012 22:05:00*1.28293*1.28332*1.28332*1.28292
02/28/2012 22:10:00*1.28332*1.28306*1.28335*1.28302
02/28/2012 22:15:00*1.28306*1.28337*1.28339*1.28294
02/28/2012 22:20:00*1.28337*1.28347*1.28381*1.28316
02/28/2012 22:25:00*1.28347*1.28342*1.28358*1.28337
02/28/2012 22:30:00*1.28342*1.28347*1.28357*1.28338
02/28/2012 22:35:00*1.28347*1.28351*1.28363*1.28336
02/28/2012 22:40:00*1.28351*1.2835*1.2836*1.28328
02/28/2012 22:45:00*1.2835*1.28324*1.2835*1.28306
02/28/2012 22:50:00*1.28324*1.28329*1.28357*1.28322
02/28/2012 22:55:00*1.28329*1.28351*1.28356*1.28324
02/28/2012 23:00:00*1.28351*1.28341*1.28351*1.28333
02/28/2012 23:05:00*1.28341*1.28325*1.28341*1.28308
02/28/2012 23:10:00*1.28325*1.2835*1.28357*1.28325
02/28/2012 23:15:00*1.2835*1.28384*1.28392*1.28345
02/28/2012 23:20:00*1.28384*1.28383*1.28389*1.2837
02/28/2012 23:25:00*1.28383*1.28402*1.28405*1.28375
02/28/2012 23:30:00*1.28402*1.28394*1.28423*1.28389
02/28/2012 23:35:00*1.28394*1.28421*1.28427*1.28394
02/28/2012 23:40:00*1.28421*1.28384*1.28431*1.28379
02/28/2012 23:45:00*1.28384*1.28356*1.284*1.28354
02/28/2012 23:50:00*1.28356*1.28372*1.28382*1.2834
02/28/2012 23:55:00*1.28372*1.28386*1.28391*1.28364
02/29/2012 00:00:00*1.28378*1.28382*1.28434*1.28373
02/29/2012 00:05:00*1.28382*1.28377*1.28404*1.28371
02/29/2012 00:10:00*1.28377*1.28376*1.28395*1.28355
02/29/2012 00:15:00*1.28376*1.28346*1.28389*1.28343
02/29/2012 00:20:00*1.28346*1.28366*1.28375*1.28346
02/29/2012 00:25:00*1.28366*1.2836*1.28366*1.28339
02/29/2012 00:30:00*1.2836*1.28367*1.28373*1.28345
02/29/2012 00:35:00*1.28367*1.28345*1.28381*1.28337
02/29/2012 00:40:00*1.28345*1.28334*1.28365*1.28309
02/29/2012 00:45:00*1.28334*1.28295*1.28335*1.28284
02/29/2012 00:50:00*1.28295*1.28307*1.28313*1.28271
02/29/2012 00:55:00*1.28307*1.28326*1.28335*1.28303
02/29/2012 01:00:00*1.28326*1.28315*1.28331*1.28298
02/29/2012 01:05:00*1.28315*1.28302*1.28327*1.28299
02/29/2012 01:10:00*1.28302*1.28309*1.28314*1.28298
02/29/2012 01:15:00*1.28309*1.28276*1.2831*1.28276
02/29/2012 01:20:00*1.28276*1.28308*1.28313*1.28276
02/29/2012 01:25:00*1.28308*1.28307*1.28326*1.28298
02/29/2012 01:30:00*1.28307*1.28297*1.28325*1.28288
02/29/2012 01:35:00*1.28297*1.28328*1.28332*1.28294
02/29/2012 01:40:00*1.28328*1.28331*1.28341*1.28314
02/29/2012 01:45:00*1.28331*1.28344*1.28359*1.28326
02/29/2012 01:50:00*1.28344*1.28319*1.28345*1.28314
02/29/2012 01:55:00*1.28319*1.2831*1.28333*1.28302
02/29/2012 02:00:00*1.2831*1.28309*1.28343*1.28292
02/29/2012 02:05:00*1.28309*1.28308*1.28329*1.28288
02/29/2012 02:10:00*1.28308*1.28272*1.28313*1.2827
02/29/2012 02:15:00*1.28272*1.2828*1.28293*1.2825
02/29/2012 02:20:00*1.2828*1.28312*1.28325*1.28274
02/29/2012 02:25:00*1.28312*1.2831*1.28355*1.2831
02/29/2012 02:30:00*1.2831*1.28285*1.28319*1.28272
02/29/2012 02:35:00*1.28285*1.28307*1.28316*1.28284
02/29/2012 02:40:00*1.28307*1.28335*1.28336*1.28287
02/29/2012 02:45:00*1.28335*1.28333*1.28355*1.28321
02/29/2012 02:50:00*1.28333*1.28329*1.28349*1.28322
02/29/2012 02:55:00*1.28329*1.28342*1.28353*1.28325
02/29/2012 03:00:00*1.28342*1.2836*1.28366*1.28322
02/29/2012 03:05:00*1.2836*1.28326*1.28376*1.28326
02/29/2012 03:10:00*1.28326*1.28311*1.2834*1.28302
02/29/2012 03:15:00*1.28311*1.28295*1.2832*1.28286
02/29/2012 03:20:00*1.28295*1.28301*1.28325*1.28279
02/29/2012 03:25:00*1.28301*1.28299*1.28365*1.28294
02/29/2012 03:30:00*1.28299*1.28267*1.28309*1.28258
02/29/2012 03:35:00*1.28267*1.28286*1.28295*1.28252
02/29/2012 03:40:00*1.28286*1.28301*1.28306*1.28261
02/29/2012 03:45:00*1.28301*1.28295*1.28309*1.28271
02/29/2012 03:50:00*1.28295*1.28282*1.28309*1.28277
02/29/2012 03:55:00*1.28282*1.2828*1.28293*1.28271
02/29/2012 04:00:00*1.2828*1.28283*1.28312*1.28273
02/29/2012 04:05:00*1.28283*1.28271*1.28297*1.28266
02/29/2012 04:10:00*1.28271*1.28288*1.28301*1.28259
02/29/2012 04:15:00*1.28288*1.28309*1.28322*1.28282
02/29/2012 04:20:00*1.28309*1.28308*1.28327*1.28297
02/29/2012 04:25:00*1.28308*1.28305*1.28321*1.283
02/29/2012 04:30:00*1.28305*1.28296*1.28328*1.28296
02/29/2012 04:35:00*1.28296*1.28306*1.28322*1.2829
02/29/2012 04:40:00*1.28306*1.28315*1.28333*1.28294
02/29/2012 04:45:00*1.28315*1.28328*1.28338*1.2831
02/29/2012 04:50:00*1.28328*1.28269*1.28339*1.28265
02/29/2012 04:55:00*1.28269*1.28267*1.28278*1.2825
02/29/2012 05:00:00*1.28267*1.28287*1.28302*1.28258
02/29/2012 05:05:00*1.28287*1.2827*1.28315*1.28268
02/29/2012 05:10:00*1.2827*1.2833*1.28355*1.28264
02/29/2012 05:15:00*1.2833*1.28339*1.28354*1.28323
02/29/2012 05:20:00*1.28339*1.2837*1.28388*1.28326
02/29/2012 05:25:00*1.2837*1.28388*1.2841*1.28361
02/29/2012 05:30:00*1.28388*1.2833*1.28428*1.28281
02/29/2012 05:35:00*1.2833*1.28273*1.28357*1.28266
02/29/2012 05:40:00*1.28273*1.28216*1.28285*1.28137
02/29/2012 05:45:00*1.28216*1.28216*1.28247*1.28179
02/29/2012 05:50:00*1.28216*1.28296*1.28301*1.28211
02/29/2012 05:55:00*1.28296*1.28299*1.28314*1.28248
02/29/2012 06:00:00*1.28299*1.2831*1.28342*1.28267
02/29/2012 06:05:00*1.2831*1.28303*1.2831*1.28262
02/29/2012 06:10:00*1.28303*1.28302*1.28317*1.28285
02/29/2012 06:15:00*1.28302*1.28288*1.28315*1.28271
02/29/2012 06:20:00*1.28288*1.28251*1.28297*1.28249
02/29/2012 06:25:00*1.28251*1.28219*1.28276*1.28219
02/29/2012 06:30:00*1.28219*1.28186*1.28228*1.2818
02/29/2012 06:35:00*1.28186*1.28168*1.28192*1.28142
02/29/2012 06:40:00*1.28168*1.28189*1.28216*1.28151
02/29/2012 06:45:00*1.28189*1.28164*1.28198*1.28128
02/29/2012 06:50:00*1.28164*1.28158*1.28172*1.28135
02/29/2012 06:55:00*1.28158*1.28188*1.28197*1.28155
02/29/2012 07:00:00*1.28188*1.28185*1.28219*1.28185
02/29/2012 07:05:00*1.28185*1.28135*1.28215*1.28122
02/29/2012 07:10:00*1.28135*1.28112*1.28141*1.28094
02/29/2012 07:15:00*1.28112*1.28107*1.28125*1.28093
02/29/2012 07:20:00*1.28107*1.28126*1.28131*1.28105
02/29/2012 07:25:00*1.28126*1.28089*1.2816*1.28086
02/29/2012 07:30:00*1.28089*1.28098*1.28138*1.28083
02/29/2012 07:35:00*1.28098*1.2806*1.28119*1.2806
02/29/2012 07:40:00*1.2806*1.28049*1.28078*1.28043
02/29/2012 07:45:00*1.28049*1.28047*1.2807*1.28027
02/29/2012 07:50:00*1.28047*1.28072*1.28081*1.28024
02/29/2012 07:55:00*1.28072*1.28121*1.28133*1.28065
02/29/2012 08:00:00*1.28121*1.28107*1.28158*1.28099
02/29/2012 08:05:00*1.28107*1.28025*1.28112*1.28018
02/29/2012 08:10:00*1.28025*1.28094*1.28101*1.2802
02/29/2012 08:15:00*1.28094*1.28076*1.28106*1.28065
02/29/2012 08:20:00*1.28076*1.28084*1.28109*1.2807
02/29/2012 08:25:00*1.28084*1.28113*1.28113*1.28067
02/29/2012 08:30:00*1.28113*1.2816*1.28175*1.28113
02/29/2012 08:35:00*1.2816*1.2815*1.2818*1.28121
02/29/2012 08:40:00*1.2815*1.28161*1.28176*1.28134
02/29/2012 08:45:00*1.28161*1.28122*1.28177*1.28118
02/29/2012 08:50:00*1.28122*1.28127*1.28147*1.28109
02/29/2012 08:55:00*1.28127*1.28112*1.28141*1.28101
02/29/2012 09:00:00*1.28112*1.28073*1.28123*1.28068
02/29/2012 09:05:00*1.28073*1.28136*1.28138*1.2807
02/29/2012 09:10:00*1.28136*1.28124*1.2814*1.28106
02/29/2012 09:15:00*1.28124*1.28148*1.28162*1.28109
02/29/2012 09:20:00*1.28148*1.28184*1.28204*1.28148
02/29/2012 09:25:00*1.28184*1.28175*1.28199*1.2817
02/29/2012 09:30:00*1.28175*1.28143*1.28183*1.28138
02/29/2012 09:35:00*1.28143*1.28154*1.28165*1.28142
02/29/2012 09:40:00*1.28154*1.2812*1.2822*1.28118
02/29/2012 09:45:00*1.2812*1.2814*1.2814*1.28099
02/29/2012 09:50:00*1.2814*1.28108*1.28149*1.28082
02/29/2012 09:55:00*1.28108*1.2809*1.28159*1.28078
02/29/2012 10:00:00*1.2809*1.28087*1.28101*1.2807
02/29/2012 10:05:00*1.28087*1.28103*1.28113*1.2806
02/29/2012 10:10:00*1.28103*1.28111*1.28162*1.28068
02/29/2012 10:15:00*1.28111*1.2814*1.28158*1.28094
02/29/2012 10:20:00*1.2814*1.28124*1.28198*1.28123
02/29/2012 10:25:00*1.28124*1.28159*1.28225*1.28123
02/29/2012 10:30:00*1.28159*1.28142*1.28159*1.28108
02/29/2012 10:35:00*1.28142*1.28163*1.28175*1.28118
02/29/2012 10:40:00*1.28163*1.28165*1.28191*1.28083
02/29/2012 10:45:00*1.28165*1.28124*1.2818*1.28107
02/29/2012 10:50:00*1.28124*1.28106*1.28168*1.28086
02/29/2012 10:55:00*1.28106*1.28221*1.28225*1.28102
02/29/2012 11:00:00*1.28221*1.28144*1.28237*1.28081
02/29/2012 11:05:00*1.28144*1.28186*1.28236*1.28116
02/29/2012 11:10:00*1.28186*1.28186*1.28222*1.28179
02/29/2012 11:15:00*1.28186*1.28266*1.28275*1.28186
02/29/2012 11:20:00*1.28266*1.28277*1.28301*1.28237
02/29/2012 11:25:00*1.28277*1.28224*1.28293*1.28183
02/29/2012 11:30:00*1.28224*1.28205*1.28272*1.28187
02/29/2012 11:35:00*1.28205*1.2825*1.28282*1.28204
02/29/2012 11:40:00*1.2825*1.28246*1.28289*1.28209
02/29/2012 11:45:00*1.28246*1.28277*1.28287*1.28206
02/29/2012 11:50:00*1.28277*1.28211*1.28288*1.28205
02/29/2012 11:55:00*1.28211*1.28285*1.28285*1.28208
02/29/2012 12:00:00*1.28285*1.28322*1.28336*1.28285
02/29/2012 12:05:00*1.28322*1.28335*1.28345*1.28299
02/29/2012 12:10:00*1.28335*1.28335*1.28357*1.28316
02/29/2012 12:15:00*1.28335*1.28331*1.28351*1.28321
02/29/2012 12:20:00*1.28331*1.28326*1.28346*1.28308
02/29/2012 12:25:00*1.28326*1.28344*1.28361*1.28317
02/29/2012 12:30:00*1.28344*1.2836*1.28368*1.28341
02/29/2012 12:35:00*1.2836*1.28353*1.28366*1.28339
02/29/2012 12:40:00*1.28353*1.2836*1.28372*1.28347
02/29/2012 12:45:00*1.28352*1.28362*1.28364*1.28352
02/29/2012 12:50:00*1.28362*1.28344*1.28391*1.28341
02/29/2012 12:55:00*1.28344*1.28363*1.28365*1.28343
02/29/2012 13:00:00*1.28363*1.28344*1.28383*1.28343
02/29/2012 13:05:00*1.28344*1.28308*1.28344*1.28301
02/29/2012 13:10:00*1.28308*1.28337*1.28346*1.28275
02/29/2012 13:15:00*1.28337*1.28296*1.28338*1.28271
02/29/2012 13:20:00*1.28296*1.28293*1.28327*1.28269
02/29/2012 13:25:00*1.28293*1.2832*1.2832*1.28282
02/29/2012 13:30:00*1.2832*1.28319*1.28322*1.28311
02/29/2012 13:35:00*1.28319*1.28333*1.28369*1.28314
02/29/2012 13:40:00*1.28333*1.28333*1.28333*1.28333
02/29/2012 13:45:00*1.28333*1.2835*1.2837*1.28321
02/29/2012 13:50:00*1.2835*1.28328*1.2835*1.28309
02/29/2012 13:55:00*1.28328*1.28347*1.28359*1.283
02/29/2012 14:00:00*1.28347*1.28337*1.28373*1.28333
02/29/2012 14:05:00*1.28337*1.28348*1.28366*1.28327
02/29/2012 14:10:00*1.28348*1.28321*1.28349*1.28309
02/29/2012 14:15:00*1.28321*1.28276*1.28329*1.28276
02/29/2012 14:20:00*1.28276*1.28286*1.2831*1.28272
02/29/2012 14:25:00*1.28286*1.28292*1.28299*1.28283
02/29/2012 14:30:00*1.28292*1.28336*1.28338*1.28292
02/29/2012 14:35:00*1.28336*1.28353*1.28361*1.28325
02/29/2012 14:40:00*1.28353*1.2837*1.28379*1.28342
02/29/2012 14:45:00*1.2837*1.28393*1.28407*1.28366
02/29/2012 14:50:00*1.28393*1.28419*1.28427*1.28383
02/29/2012 14:55:00*1.28419*1.28437*1.28442*1.28417
02/29/2012 15:00:00*1.28437*1.28454*1.28478*1.2841
02/29/2012 15:05:00*1.28454*1.28445*1.28488*1.28442
02/29/2012 15:10:00*1.28445*1.28445*1.28445*1.28445
02/29/2012 15:15:00*1.28445*1.28445*1.28445*1.28445
02/29/2012 15:20:00*1.28445*1.28374*1.28445*1.28345
02/29/2012 15:25:00*1.28374*1.28382*1.28468*1.28318
02/29/2012 15:30:00*1.28382*1.28349*1.28391*1.28334
02/29/2012 15:35:00*1.28349*1.28341*1.2835*1.28311
02/29/2012 15:40:00*1.28341*1.28341*1.28341*1.28341
02/29/2012 15:45:00*1.28341*1.2853*1.28569*1.28341
02/29/2012 15:50:00*1.2853*1.28508*1.28552*1.28481
02/29/2012 15:55:00*1.28508*1.28523*1.28529*1.285
02/29/2012 16:00:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:05:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:10:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:15:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:20:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:25:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:30:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:35:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:40:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:45:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:50:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 16:55:00*1.28523*1.28523*1.28523*1.28523
02/29/2012 17:00:00*1.28523*1.28523*1.28523*1.28523
