02/27/2012 17:05:00*1.27988*1.28038*1.28038*1.27988
02/27/2012 17:10:00*1.28038*1.28001*1.28045*1.27924
02/27/2012 17:15:00*1.28001*1.27924*1.2809*1.27913
02/27/2012 17:20:00*1.27924*1.2791*1.2793*1.27846
02/27/2012 17:25:00*1.2791*1.27917*1.27933*1.27895
02/27/2012 17:30:00*1.27917*1.27922*1.27929*1.27892
02/27/2012 17:35:00*1.27922*1.27936*1.27964*1.27912
02/27/2012 17:40:00*1.27936*1.27965*1.28059*1.27936
02/27/2012 17:45:00*1.27965*1.27957*1.27996*1.27948
02/27/2012 17:50:00*1.27957*1.27972*1.27978*1.27936
02/27/2012 17:55:00*1.27972*1.27973*1.27997*1.27936
02/27/2012 18:00:00*1.27973*1.27978*1.28*1.27965
02/27/2012 18:05:00*1.27978*1.27983*1.27986*1.27937
02/27/2012 18:10:00*1.27983*1.28005*1.28008*1.27975
02/27/2012 18:15:00*1.28005*1.27995*1.28007*1.27989
02/27/2012 18:20:00*1.27995*1.28008*1.28023*1.27953
02/27/2012 18:25:00*1.28008*1.27931*1.28008*1.27917
02/27/2012 18:30:00*1.27931*1.27925*1.27931*1.27909
02/27/2012 18:35:00*1.27925*1.27935*1.27948*1.27925
02/27/2012 18:40:00*1.27935*1.28007*1.28007*1.27931
02/27/2012 18:45:00*1.28007*1.27961*1.28007*1.27961
02/27/2012 18:50:00*1.27961*1.27945*1.27974*1.27942
02/27/2012 18:55:00*1.27945*1.27973*1.28008*1.27945
02/27/2012 19:00:00*1.27973*1.27987*1.28019*1.27972
02/27/2012 19:05:00*1.27987*1.28019*1.28053*1.27987
02/27/2012 19:10:00*1.28019*1.28012*1.28022*1.27999
02/27/2012 19:15:00*1.28012*1.28036*1.28041*1.28009
02/27/2012 19:20:00*1.28036*1.27977*1.2804*1.27975
02/27/2012 19:25:00*1.27977*1.28002*1.28019*1.27977
02/27/2012 19:30:00*1.28002*1.28009*1.28025*1.28002
02/27/2012 19:35:00*1.28009*1.28024*1.28024*1.28
02/27/2012 19:40:00*1.28024*1.2804*1.28049*1.28004
02/27/2012 19:45:00*1.2804*1.28059*1.28074*1.28025
02/27/2012 19:50:00*1.28059*1.28039*1.2806*1.28034
02/27/2012 19:55:00*1.28039*1.28054*1.28058*1.28038
02/27/2012 20:00:00*1.28054*1.28079*1.28099*1.28054
02/27/2012 20:05:00*1.28079*1.28086*1.28091*1.2806
02/27/2012 20:10:00*1.28086*1.28036*1.28101*1.28029
02/27/2012 20:15:00*1.28036*1.28108*1.28108*1.28009
02/27/2012 20:20:00*1.28108*1.28098*1.28133*1.28092
02/27/2012 20:25:00*1.28098*1.28105*1.28144*1.28098
02/27/2012 20:30:00*1.28105*1.28144*1.28158*1.28105
02/27/2012 20:35:00*1.28144*1.28143*1.28161*1.28129
02/27/2012 20:40:00*1.28143*1.28152*1.2816*1.28143
02/27/2012 20:45:00*1.28152*1.28143*1.28161*1.2813
02/27/2012 20:50:00*1.28143*1.28135*1.28145*1.28125
02/27/2012 20:55:00*1.28135*1.28141*1.28148*1.2813
02/27/2012 21:00:00*1.28141*1.28144*1.28147*1.28127
02/27/2012 21:05:00*1.28144*1.28124*1.28144*1.28124
02/27/2012 21:10:00*1.28124*1.28123*1.28132*1.28119
02/27/2012 21:15:00*1.28123*1.28114*1.28138*1.28109
02/27/2012 21:20:00*1.28114*1.28116*1.28141*1.28112
02/27/2012 21:25:00*1.28116*1.28117*1.28136*1.28112
02/27/2012 21:30:00*1.28117*1.28119*1.28129*1.28099
02/27/2012 21:35:00*1.28119*1.28118*1.28124*1.28109
02/27/2012 21:40:00*1.28118*1.28122*1.28126*1.28095
02/27/2012 21:45:00*1.28122*1.28114*1.28132*1.28101
02/27/2012 21:50:00*1.28114*1.28108*1.28114*1.28095
02/27/2012 21:55:00*1.28108*1.28131*1.28131*1.281
02/27/2012 22:00:00*1.28131*1.282*1.28203*1.28119
02/27/2012 22:05:00*1.282*1.28192*1.28238*1.28191
02/27/2012 22:10:00*1.28192*1.28167*1.28202*1.28142
02/27/2012 22:15:00*1.28167*1.28149*1.28181*1.28149
02/27/2012 22:20:00*1.28149*1.28143*1.2816*1.28136
02/27/2012 22:25:00*1.28143*1.28146*1.28162*1.28124
02/27/2012 22:30:00*1.28146*1.28187*1.28198*1.28142
02/27/2012 22:35:00*1.28187*1.28207*1.28215*1.28187
02/27/2012 22:40:00*1.28207*1.282*1.28224*1.28196
02/27/2012 22:45:00*1.282*1.28209*1.28218*1.28189
02/27/2012 22:50:00*1.28209*1.2818*1.28211*1.28178
02/27/2012 22:55:00*1.2818*1.28166*1.28201*1.28166
02/27/2012 23:00:00*1.28166*1.28199*1.28206*1.28166
02/27/2012 23:05:00*1.28199*1.28213*1.28238*1.28199
02/27/2012 23:10:00*1.28213*1.28227*1.28227*1.28197
02/27/2012 23:15:00*1.28227*1.28246*1.28251*1.28227
02/27/2012 23:20:00*1.28246*1.28216*1.28246*1.28216
02/27/2012 23:25:00*1.28216*1.28196*1.28216*1.28182
02/27/2012 23:30:00*1.28196*1.28206*1.28209*1.28188
02/27/2012 23:35:00*1.28206*1.28204*1.28217*1.28196
02/27/2012 23:40:00*1.28204*1.28223*1.28233*1.28204
02/27/2012 23:45:00*1.28223*1.28196*1.28237*1.28188
02/27/2012 23:50:00*1.28196*1.282*1.28218*1.28181
02/27/2012 23:55:00*1.282*1.2819*1.28203*1.28182
02/28/2012 00:00:00*1.2819*1.28183*1.28196*1.2817
02/28/2012 00:05:00*1.28183*1.2818*1.2819*1.28175
02/28/2012 00:10:00*1.2818*1.28171*1.2818*1.28157
02/28/2012 00:15:00*1.28171*1.28171*1.28186*1.28158
02/28/2012 00:20:00*1.28171*1.28177*1.28197*1.28171
02/28/2012 00:25:00*1.28177*1.28171*1.28186*1.28165
02/28/2012 00:30:00*1.28171*1.28185*1.28194*1.28171
02/28/2012 00:35:00*1.28185*1.28178*1.28188*1.28172
02/28/2012 00:40:00*1.28178*1.28183*1.28207*1.28173
02/28/2012 00:45:00*1.28183*1.28171*1.28197*1.28165
02/28/2012 00:50:00*1.28171*1.28153*1.28171*1.28143
02/28/2012 00:55:00*1.28153*1.28151*1.28162*1.28146
02/28/2012 01:00:00*1.28151*1.28165*1.28198*1.28143
02/28/2012 01:05:00*1.28165*1.28167*1.28177*1.28152
02/28/2012 01:10:00*1.28167*1.28164*1.28167*1.28156
02/28/2012 01:15:00*1.28164*1.28107*1.28164*1.28099
02/28/2012 01:20:00*1.28107*1.28164*1.2818*1.28107
02/28/2012 01:25:00*1.28164*1.2814*1.28164*1.28126
02/28/2012 01:30:00*1.2814*1.28112*1.28145*1.28111
02/28/2012 01:35:00*1.28112*1.28116*1.28127*1.28103
02/28/2012 01:40:00*1.28116*1.28126*1.28139*1.2811
02/28/2012 01:45:00*1.28126*1.28127*1.28135*1.28113
02/28/2012 01:50:00*1.28127*1.28124*1.28129*1.28109
02/28/2012 01:55:00*1.28124*1.2814*1.28152*1.28124
02/28/2012 02:00:00*1.2814*1.28142*1.28159*1.28138
02/28/2012 02:05:00*1.28142*1.28169*1.28175*1.28142
02/28/2012 02:10:00*1.28169*1.28147*1.28173*1.28146
02/28/2012 02:15:00*1.28147*1.28119*1.28151*1.28119
02/28/2012 02:20:00*1.28119*1.28139*1.28153*1.28119
02/28/2012 02:25:00*1.28139*1.28113*1.28139*1.28104
02/28/2012 02:30:00*1.28113*1.28098*1.28113*1.28089
02/28/2012 02:35:00*1.28098*1.28108*1.28111*1.28086
02/28/2012 02:40:00*1.28108*1.28135*1.28135*1.28107
02/28/2012 02:45:00*1.28135*1.28125*1.28137*1.28111
02/28/2012 02:50:00*1.28125*1.2814*1.28164*1.28123
02/28/2012 02:55:00*1.2814*1.28165*1.28181*1.2813
02/28/2012 03:00:00*1.28165*1.28204*1.2821*1.28165
02/28/2012 03:05:00*1.28204*1.28194*1.28211*1.28188
02/28/2012 03:10:00*1.28194*1.28126*1.28201*1.28111
02/28/2012 03:15:00*1.28126*1.281*1.28139*1.28093
02/28/2012 03:20:00*1.281*1.28093*1.28106*1.28091
02/28/2012 03:25:00*1.28093*1.28039*1.28093*1.28022
02/28/2012 03:30:00*1.28039*1.28072*1.28091*1.28035
02/28/2012 03:35:00*1.28072*1.28069*1.28081*1.28063
02/28/2012 03:40:00*1.28069*1.28113*1.28149*1.28069
02/28/2012 03:45:00*1.28113*1.28167*1.28176*1.28113
02/28/2012 03:50:00*1.28167*1.28172*1.28188*1.28165
02/28/2012 03:55:00*1.28172*1.28173*1.28187*1.28164
02/28/2012 04:00:00*1.28173*1.28193*1.28227*1.28173
02/28/2012 04:05:00*1.28193*1.28173*1.28193*1.28162
02/28/2012 04:10:00*1.28173*1.282*1.28211*1.28173
02/28/2012 04:15:00*1.282*1.28193*1.28213*1.2819
02/28/2012 04:20:00*1.28193*1.28244*1.28257*1.28193
02/28/2012 04:25:00*1.28244*1.28225*1.28247*1.28225
02/28/2012 04:30:00*1.28225*1.28213*1.28225*1.28194
02/28/2012 04:35:00*1.28213*1.28242*1.28248*1.28213
02/28/2012 04:40:00*1.28242*1.28302*1.28311*1.28242
02/28/2012 04:45:00*1.28302*1.28271*1.28302*1.28269
02/28/2012 04:50:00*1.28271*1.28277*1.28292*1.28263
02/28/2012 04:55:00*1.28277*1.28298*1.28318*1.28277
02/28/2012 05:00:00*1.28298*1.28305*1.2832*1.28297
02/28/2012 05:05:00*1.28305*1.28279*1.28305*1.28275
02/28/2012 05:10:00*1.28279*1.28312*1.28312*1.28279
02/28/2012 05:15:00*1.28312*1.28331*1.28331*1.28302
02/28/2012 05:20:00*1.28331*1.2832*1.28338*1.28304
02/28/2012 05:25:00*1.2832*1.28372*1.28373*1.2832
02/28/2012 05:30:00*1.28372*1.28348*1.28382*1.28345
02/28/2012 05:35:00*1.28348*1.28341*1.28351*1.2833
02/28/2012 05:40:00*1.28341*1.28381*1.2839*1.28341
02/28/2012 05:45:00*1.28381*1.28419*1.28427*1.28381
02/28/2012 05:50:00*1.28419*1.2844*1.28444*1.28408
02/28/2012 05:55:00*1.2844*1.28424*1.28449*1.28419
02/28/2012 06:00:00*1.28424*1.28447*1.2845*1.28424
02/28/2012 06:05:00*1.28447*1.28456*1.28474*1.28447
02/28/2012 06:10:00*1.28456*1.28479*1.28496*1.28456
02/28/2012 06:15:00*1.28479*1.28499*1.28503*1.28479
02/28/2012 06:20:00*1.28499*1.28493*1.28499*1.28475
02/28/2012 06:25:00*1.28493*1.28459*1.28493*1.28459
02/28/2012 06:30:00*1.28459*1.28401*1.28459*1.28393
02/28/2012 06:35:00*1.28401*1.28423*1.28423*1.28395
02/28/2012 06:40:00*1.28423*1.28396*1.28423*1.28396
02/28/2012 06:45:00*1.28396*1.2843*1.28433*1.28396
02/28/2012 06:50:00*1.2843*1.28411*1.28431*1.28411
02/28/2012 06:55:00*1.28411*1.28404*1.28411*1.2839
02/28/2012 07:00:00*1.28404*1.28413*1.28416*1.28396
02/28/2012 07:05:00*1.28413*1.28369*1.28413*1.28354
02/28/2012 07:10:00*1.28369*1.28358*1.28381*1.28356
02/28/2012 07:15:00*1.28358*1.28426*1.28444*1.28358
02/28/2012 07:20:00*1.28426*1.28435*1.28439*1.28425
02/28/2012 07:25:00*1.28435*1.28442*1.2845*1.28434
02/28/2012 07:30:00*1.28442*1.28376*1.28442*1.28369
02/28/2012 07:35:00*1.28376*1.28369*1.28381*1.28345
02/28/2012 07:40:00*1.28369*1.28417*1.28418*1.28347
02/28/2012 07:45:00*1.28417*1.28485*1.28501*1.28401
02/28/2012 07:50:00*1.28485*1.285*1.28513*1.28476
02/28/2012 07:55:00*1.285*1.28492*1.285*1.28478
02/28/2012 08:00:00*1.28492*1.28492*1.28533*1.28487
02/28/2012 08:05:00*1.28492*1.28426*1.28492*1.28419
02/28/2012 08:10:00*1.28426*1.28417*1.28449*1.28416
02/28/2012 08:15:00*1.28417*1.28406*1.28421*1.28395
02/28/2012 08:20:00*1.28406*1.28409*1.28423*1.28406
02/28/2012 08:25:00*1.28409*1.28408*1.2842*1.28398
02/28/2012 08:30:00*1.28408*1.28479*1.28489*1.28408
02/28/2012 08:35:00*1.28479*1.28503*1.28538*1.28479
02/28/2012 08:40:00*1.28503*1.28512*1.28522*1.28503
02/28/2012 08:45:00*1.28512*1.28489*1.28516*1.28484
02/28/2012 08:50:00*1.28489*1.2855*1.28579*1.28489
02/28/2012 08:55:00*1.2855*1.28525*1.2855*1.28499
02/28/2012 09:00:00*1.28525*1.28471*1.28525*1.28462
02/28/2012 09:05:00*1.28471*1.28477*1.28481*1.28461
02/28/2012 09:10:00*1.28477*1.28503*1.28518*1.28475
02/28/2012 09:15:00*1.28503*1.28471*1.28516*1.28464
02/28/2012 09:20:00*1.28471*1.28491*1.28509*1.28467
02/28/2012 09:25:00*1.28491*1.28518*1.28526*1.28482
02/28/2012 09:30:00*1.28518*1.28463*1.28521*1.28463
02/28/2012 09:35:00*1.28463*1.28434*1.2847*1.28431
02/28/2012 09:40:00*1.28434*1.28438*1.28441*1.28429
02/28/2012 09:45:00*1.28438*1.28468*1.28477*1.28438
02/28/2012 09:50:00*1.28468*1.2847*1.28476*1.2843
02/28/2012 09:55:00*1.2847*1.28496*1.28498*1.2847
02/28/2012 10:00:00*1.28496*1.28446*1.28496*1.28445
02/28/2012 10:05:00*1.28446*1.28485*1.28496*1.28446
02/28/2012 10:10:00*1.28485*1.28426*1.28503*1.28408
02/28/2012 10:15:00*1.28426*1.28461*1.28471*1.28396
02/28/2012 10:20:00*1.28461*1.28529*1.28558*1.28458
02/28/2012 10:25:00*1.28529*1.28489*1.28533*1.28474
02/28/2012 10:30:00*1.28489*1.28478*1.28494*1.28468
02/28/2012 10:35:00*1.28478*1.285*1.28513*1.28478
02/28/2012 10:40:00*1.285*1.28555*1.28558*1.285
02/28/2012 10:45:00*1.28555*1.28575*1.28575*1.28544
02/28/2012 10:50:00*1.28575*1.28592*1.28592*1.28567
02/28/2012 10:55:00*1.28592*1.2857*1.28597*1.28566
02/28/2012 11:00:00*1.2857*1.28551*1.2857*1.28537
02/28/2012 11:05:00*1.28551*1.28524*1.28551*1.2851
02/28/2012 11:10:00*1.28524*1.28553*1.28578*1.28524
02/28/2012 11:15:00*1.28553*1.28552*1.28563*1.28547
02/28/2012 11:20:00*1.28552*1.28552*1.28568*1.28541
02/28/2012 11:25:00*1.28552*1.28546*1.28561*1.2854
02/28/2012 11:30:00*1.28546*1.28532*1.2857*1.28531
02/28/2012 11:35:00*1.28532*1.28505*1.28542*1.28491
02/28/2012 11:40:00*1.28505*1.28502*1.28505*1.28485
02/28/2012 11:45:00*1.28502*1.28542*1.28546*1.28488
02/28/2012 11:50:00*1.28542*1.2848*1.28547*1.28465
02/28/2012 11:55:00*1.2848*1.28506*1.28506*1.28472
02/28/2012 12:00:00*1.28506*1.28482*1.28507*1.28482
02/28/2012 12:05:00*1.28482*1.28488*1.28499*1.28479
02/28/2012 12:10:00*1.28488*1.28495*1.28505*1.28487
02/28/2012 12:15:00*1.28495*1.28484*1.28495*1.28459
02/28/2012 12:20:00*1.28484*1.28496*1.28498*1.28472
02/28/2012 12:25:00*1.28496*1.28458*1.28504*1.28455
02/28/2012 12:30:00*1.28458*1.28494*1.28495*1.28444
02/28/2012 12:35:00*1.28494*1.28495*1.28507*1.28491
02/28/2012 12:40:00*1.28495*1.28525*1.28537*1.28494
02/28/2012 12:45:00*1.28525*1.28523*1.28537*1.28513
02/28/2012 12:50:00*1.28523*1.28512*1.28531*1.28505
02/28/2012 12:55:00*1.28512*1.28513*1.28529*1.28509
02/28/2012 13:00:00*1.28513*1.28531*1.28547*1.28502
02/28/2012 13:05:00*1.28531*1.2855*1.28598*1.28531
02/28/2012 13:10:00*1.2855*1.2852*1.28561*1.28516
02/28/2012 13:15:00*1.2852*1.28498*1.28543*1.28489
02/28/2012 13:20:00*1.28498*1.28483*1.28506*1.28475
02/28/2012 13:25:00*1.28483*1.28484*1.28515*1.28474
02/28/2012 13:30:00*1.28484*1.28549*1.28549*1.28474
02/28/2012 13:35:00*1.28549*1.28583*1.28589*1.28549
02/28/2012 13:40:00*1.28583*1.28561*1.28583*1.2856
02/28/2012 13:45:00*1.28561*1.28529*1.28566*1.28528
02/28/2012 13:50:00*1.28529*1.28563*1.28597*1.28526
02/28/2012 13:55:00*1.28563*1.28558*1.28573*1.28547
02/28/2012 14:00:00*1.28558*1.2854*1.28558*1.2853
02/28/2012 14:05:00*1.2854*1.2854*1.28555*1.28535
02/28/2012 14:10:00*1.2854*1.28524*1.2854*1.28515
02/28/2012 14:15:00*1.28524*1.28535*1.28541*1.28513
02/28/2012 14:20:00*1.28535*1.28544*1.28551*1.28532
02/28/2012 14:25:00*1.28544*1.28548*1.28551*1.28543
02/28/2012 14:30:00*1.28548*1.28553*1.28577*1.28536
02/28/2012 14:35:00*1.28553*1.28538*1.28553*1.28527
02/28/2012 14:40:00*1.28538*1.28533*1.28541*1.28519
02/28/2012 14:45:00*1.28533*1.28562*1.28566*1.28525
02/28/2012 14:50:00*1.28562*1.28549*1.28584*1.28548
02/28/2012 14:55:00*1.28549*1.28519*1.28553*1.28509
02/28/2012 15:00:00*1.28519*1.28474*1.28519*1.2847
02/28/2012 15:05:00*1.28474*1.2856*1.28564*1.28465
02/28/2012 15:10:00*1.2856*1.28543*1.28573*1.28522
02/28/2012 15:15:00*1.28543*1.28509*1.28559*1.285
02/28/2012 15:20:00*1.28509*1.28507*1.28549*1.2846
02/28/2012 15:25:00*1.28507*1.28575*1.28582*1.28507
02/28/2012 15:30:00*1.28575*1.28568*1.28609*1.28564
02/28/2012 15:35:00*1.28568*1.28575*1.28582*1.28562
02/28/2012 15:40:00*1.28575*1.28594*1.28602*1.28568
02/28/2012 15:45:00*1.28594*1.28572*1.28594*1.28547
02/28/2012 15:50:00*1.28572*1.28564*1.2861*1.28553
02/28/2012 15:55:00*1.28564*1.28591*1.28603*1.28549
02/28/2012 16:00:00*1.28591*1.28542*1.28606*1.28542
02/28/2012 16:05:00*1.28542*1.28568*1.28588*1.28542
02/28/2012 16:10:00*1.28568*1.28591*1.28596*1.28565
02/28/2012 16:15:00*1.28591*1.28593*1.28606*1.28583
02/28/2012 16:20:00*1.28593*1.28583*1.286*1.2858
02/28/2012 16:25:00*1.28583*1.28574*1.28583*1.28554
02/28/2012 16:30:00*1.28574*1.28572*1.28575*1.28563
02/28/2012 16:35:00*1.28572*1.2857*1.28577*1.2855
02/28/2012 16:40:00*1.2857*1.28536*1.2857*1.28536
02/28/2012 16:45:00*1.28536*1.28565*1.28586*1.28522
02/28/2012 16:50:00*1.28565*1.28549*1.28587*1.28549
02/28/2012 16:55:00*1.28549*1.28483*1.2855*1.28475
02/28/2012 17:00:00*1.28483*1.28473*1.28502*1.28469
