02/26/2012 17:05:00*1.2784*1.27851*1.27879*1.27832
02/26/2012 17:10:00*1.27851*1.27862*1.27936*1.27845
02/26/2012 17:15:00*1.27862*1.2786*1.27901*1.27833
02/26/2012 17:20:00*1.2786*1.27875*1.27898*1.2785
02/26/2012 17:25:00*1.27875*1.27857*1.2789*1.27857
02/26/2012 17:30:00*1.27857*1.27891*1.2791*1.27857
02/26/2012 17:35:00*1.27891*1.27899*1.27907*1.27879
02/26/2012 17:40:00*1.27899*1.27974*1.27988*1.27895
02/26/2012 17:45:00*1.27974*1.27953*1.28002*1.27949
02/26/2012 17:50:00*1.27953*1.27953*1.27955*1.27935
02/26/2012 17:55:00*1.27953*1.27971*1.27979*1.27934
02/26/2012 18:00:00*1.27971*1.27969*1.28012*1.27926
02/26/2012 18:05:00*1.27969*1.27991*1.27996*1.2795
02/26/2012 18:10:00*1.27991*1.2793*1.27998*1.2793
02/26/2012 18:15:00*1.2793*1.27961*1.27961*1.2792
02/26/2012 18:20:00*1.27961*1.27902*1.27961*1.27891
02/26/2012 18:25:00*1.27902*1.27863*1.27951*1.27835
02/26/2012 18:30:00*1.27863*1.27835*1.27863*1.27833
02/26/2012 18:35:00*1.27835*1.27872*1.27872*1.27822
02/26/2012 18:40:00*1.27872*1.27857*1.27902*1.27848
02/26/2012 18:45:00*1.27857*1.27869*1.27869*1.2785
02/26/2012 18:50:00*1.27869*1.27834*1.27869*1.27831
02/26/2012 18:55:00*1.27834*1.27872*1.2788*1.27833
02/26/2012 19:00:00*1.27872*1.27923*1.27946*1.27871
02/26/2012 19:05:00*1.27923*1.27865*1.27923*1.27865
02/26/2012 19:10:00*1.27865*1.27793*1.27865*1.27793
02/26/2012 19:15:00*1.27793*1.27819*1.2783*1.27789
02/26/2012 19:20:00*1.27819*1.27808*1.27838*1.27802
02/26/2012 19:25:00*1.27808*1.27841*1.27846*1.27793
02/26/2012 19:30:00*1.27841*1.2784*1.27868*1.2784
02/26/2012 19:35:00*1.2784*1.27871*1.27879*1.2784
02/26/2012 19:40:00*1.27871*1.2791*1.27942*1.27871
02/26/2012 19:45:00*1.2791*1.27917*1.27928*1.27903
02/26/2012 19:50:00*1.27917*1.27838*1.27917*1.2783
02/26/2012 19:55:00*1.27838*1.27846*1.27859*1.27816
02/26/2012 20:00:00*1.27846*1.27907*1.27916*1.27825
02/26/2012 20:05:00*1.27907*1.27891*1.27914*1.27888
02/26/2012 20:10:00*1.27891*1.27908*1.27914*1.27891
02/26/2012 20:15:00*1.27908*1.27903*1.27921*1.27901
02/26/2012 20:20:00*1.27903*1.27912*1.27936*1.27892
02/26/2012 20:25:00*1.27912*1.27859*1.27916*1.27859
02/26/2012 20:30:00*1.27859*1.27894*1.27894*1.27846
02/26/2012 20:35:00*1.27894*1.27911*1.2795*1.27878
02/26/2012 20:40:00*1.27911*1.27898*1.27923*1.27881
02/26/2012 20:45:00*1.27898*1.27896*1.27907*1.27891
02/26/2012 20:50:00*1.27896*1.27901*1.27911*1.27895
02/26/2012 20:55:00*1.27901*1.27882*1.27911*1.27868
02/26/2012 21:00:00*1.27882*1.2783*1.27882*1.27826
02/26/2012 21:05:00*1.2783*1.27839*1.27839*1.27812
02/26/2012 21:10:00*1.27839*1.27849*1.27868*1.27839
02/26/2012 21:15:00*1.27849*1.27856*1.27871*1.2784
02/26/2012 21:20:00*1.27856*1.27859*1.27869*1.27852
02/26/2012 21:25:00*1.27859*1.27845*1.27871*1.27845
02/26/2012 21:30:00*1.27845*1.27806*1.27853*1.27805
02/26/2012 21:35:00*1.27806*1.27818*1.27832*1.27803
02/26/2012 21:40:00*1.27818*1.27813*1.27818*1.27807
02/26/2012 21:45:00*1.27813*1.27813*1.27819*1.27804
02/26/2012 21:50:00*1.27813*1.27802*1.27813*1.27793
02/26/2012 21:55:00*1.27802*1.2787*1.2788*1.27799
02/26/2012 22:00:00*1.2787*1.27865*1.27883*1.27857
02/26/2012 22:05:00*1.27865*1.2785*1.27872*1.27824
02/26/2012 22:10:00*1.2785*1.27803*1.27859*1.27803
02/26/2012 22:15:00*1.27803*1.27818*1.27833*1.27803
02/26/2012 22:20:00*1.27818*1.27876*1.27902*1.27818
02/26/2012 22:25:00*1.27876*1.27876*1.27902*1.27855
02/26/2012 22:30:00*1.27876*1.27903*1.27917*1.27872
02/26/2012 22:35:00*1.27903*1.27903*1.2792*1.27886
02/26/2012 22:40:00*1.27903*1.27913*1.27933*1.27899
02/26/2012 22:45:00*1.27913*1.27931*1.27942*1.27913
02/26/2012 22:50:00*1.27931*1.27934*1.27937*1.27904
02/26/2012 22:55:00*1.27934*1.27947*1.27955*1.27927
02/26/2012 23:00:00*1.27947*1.27954*1.2797*1.27938
02/26/2012 23:05:00*1.27954*1.2797*1.27986*1.27949
02/26/2012 23:10:00*1.2797*1.27978*1.27988*1.27962
02/26/2012 23:15:00*1.27978*1.27958*1.2798*1.27938
02/26/2012 23:20:00*1.27958*1.27968*1.27978*1.27946
02/26/2012 23:25:00*1.27968*1.27935*1.27982*1.27923
02/26/2012 23:30:00*1.27935*1.27932*1.2794*1.27921
02/26/2012 23:35:00*1.27932*1.27914*1.27937*1.27913
02/26/2012 23:40:00*1.27914*1.27928*1.27933*1.27901
02/26/2012 23:45:00*1.27928*1.27936*1.27956*1.27928
02/26/2012 23:50:00*1.27936*1.27955*1.27955*1.27934
02/26/2012 23:55:00*1.27955*1.27946*1.27956*1.27927
02/27/2012 00:00:00*1.27946*1.2795*1.27957*1.27935
02/27/2012 00:05:00*1.2795*1.2796*1.27966*1.27933
02/27/2012 00:10:00*1.2796*1.27957*1.27971*1.27943
02/27/2012 00:15:00*1.27957*1.27949*1.27973*1.27949
02/27/2012 00:20:00*1.27949*1.27941*1.27954*1.27937
02/27/2012 00:25:00*1.27941*1.2794*1.27956*1.27922
02/27/2012 00:30:00*1.2794*1.27937*1.27949*1.27931
02/27/2012 00:35:00*1.27937*1.27926*1.27952*1.27926
02/27/2012 00:40:00*1.27926*1.27938*1.27959*1.27919
02/27/2012 00:45:00*1.27938*1.27953*1.27956*1.27938
02/27/2012 00:50:00*1.27953*1.27941*1.27956*1.27934
02/27/2012 00:55:00*1.27941*1.27945*1.27948*1.27927
02/27/2012 01:00:00*1.27945*1.27944*1.27951*1.27932
02/27/2012 01:05:00*1.27944*1.27957*1.27968*1.27942
02/27/2012 01:10:00*1.27957*1.27939*1.27968*1.27928
02/27/2012 01:15:00*1.27939*1.27941*1.27952*1.27931
02/27/2012 01:20:00*1.27941*1.27909*1.27941*1.27909
02/27/2012 01:25:00*1.27909*1.2792*1.27927*1.27898
02/27/2012 01:30:00*1.2792*1.27899*1.27928*1.27899
02/27/2012 01:35:00*1.27899*1.27911*1.27912*1.2789
02/27/2012 01:40:00*1.27911*1.27921*1.27945*1.27911
02/27/2012 01:45:00*1.27921*1.27902*1.27922*1.27901
02/27/2012 01:50:00*1.27902*1.27888*1.27915*1.27878
02/27/2012 01:55:00*1.27888*1.27912*1.27948*1.27873
02/27/2012 02:00:00*1.27912*1.27922*1.27932*1.27912
02/27/2012 02:05:00*1.27922*1.27931*1.27939*1.27914
02/27/2012 02:10:00*1.27931*1.27906*1.27931*1.27903
02/27/2012 02:15:00*1.27906*1.27909*1.27916*1.27886
02/27/2012 02:20:00*1.27909*1.27942*1.27951*1.27908
02/27/2012 02:25:00*1.27942*1.27973*1.27981*1.27936
02/27/2012 02:30:00*1.27973*1.27937*1.27995*1.27937
02/27/2012 02:35:00*1.27937*1.27912*1.27947*1.27912
02/27/2012 02:40:00*1.27912*1.27896*1.27918*1.27895
02/27/2012 02:45:00*1.27896*1.27898*1.27913*1.27885
02/27/2012 02:50:00*1.27898*1.27892*1.2791*1.27886
02/27/2012 02:55:00*1.27892*1.27904*1.27913*1.27892
02/27/2012 03:00:00*1.27904*1.279*1.27904*1.27877
02/27/2012 03:05:00*1.279*1.27871*1.279*1.27863
02/27/2012 03:10:00*1.27871*1.27872*1.27886*1.27868
02/27/2012 03:15:00*1.27872*1.27855*1.27885*1.27842
02/27/2012 03:20:00*1.27855*1.27861*1.27871*1.27845
02/27/2012 03:25:00*1.27861*1.27945*1.27947*1.27856
02/27/2012 03:30:00*1.27945*1.27946*1.27956*1.27927
02/27/2012 03:35:00*1.27946*1.27938*1.27951*1.27936
02/27/2012 03:40:00*1.27938*1.27894*1.27949*1.27886
02/27/2012 03:45:00*1.27894*1.27923*1.27938*1.27867
02/27/2012 03:50:00*1.27923*1.27917*1.27942*1.27917
02/27/2012 03:55:00*1.27917*1.27975*1.27977*1.27909
02/27/2012 04:00:00*1.27975*1.27957*1.27975*1.2795
02/27/2012 04:05:00*1.27957*1.27949*1.2796*1.27936
02/27/2012 04:10:00*1.27949*1.27954*1.27963*1.2794
02/27/2012 04:15:00*1.27954*1.27942*1.2796*1.27933
02/27/2012 04:20:00*1.27942*1.27926*1.27952*1.27926
02/27/2012 04:25:00*1.27926*1.27937*1.27945*1.27926
02/27/2012 04:30:00*1.27937*1.2793*1.27948*1.27924
02/27/2012 04:35:00*1.2793*1.27958*1.27966*1.2793
02/27/2012 04:40:00*1.27958*1.27956*1.27966*1.27949
02/27/2012 04:45:00*1.27956*1.27918*1.27956*1.27909
02/27/2012 04:50:00*1.27918*1.27901*1.27956*1.27901
02/27/2012 04:55:00*1.27901*1.27912*1.27913*1.27889
02/27/2012 05:00:00*1.27912*1.27957*1.27969*1.27893
02/27/2012 05:05:00*1.27957*1.27951*1.27965*1.27943
02/27/2012 05:10:00*1.27951*1.27976*1.27976*1.2794
02/27/2012 05:15:00*1.27976*1.27951*1.27976*1.27941
02/27/2012 05:20:00*1.27951*1.27929*1.27951*1.27915
02/27/2012 05:25:00*1.27929*1.2791*1.27929*1.27906
02/27/2012 05:30:00*1.2791*1.27872*1.2791*1.27861
02/27/2012 05:35:00*1.27872*1.27865*1.27876*1.27856
02/27/2012 05:40:00*1.27865*1.27901*1.27914*1.27865
02/27/2012 05:45:00*1.27901*1.27934*1.27945*1.27901
02/27/2012 05:50:00*1.27934*1.27917*1.27942*1.27904
02/27/2012 05:55:00*1.27917*1.27944*1.27957*1.2791
02/27/2012 06:00:00*1.27944*1.27939*1.27951*1.27939
02/27/2012 06:05:00*1.27939*1.27935*1.27962*1.27935
02/27/2012 06:10:00*1.27935*1.27947*1.27953*1.27934
02/27/2012 06:15:00*1.27947*1.27935*1.27947*1.27926
02/27/2012 06:20:00*1.27935*1.27871*1.27935*1.27859
02/27/2012 06:25:00*1.27871*1.27926*1.27934*1.27871
02/27/2012 06:30:00*1.27926*1.27888*1.27926*1.27886
02/27/2012 06:35:00*1.27888*1.27904*1.27914*1.27884
02/27/2012 06:40:00*1.27904*1.27942*1.27942*1.27904
02/27/2012 06:45:00*1.27942*1.27945*1.27963*1.27942
02/27/2012 06:50:00*1.27945*1.27925*1.27945*1.27906
02/27/2012 06:55:00*1.27925*1.27927*1.27938*1.27919
02/27/2012 07:00:00*1.27927*1.27956*1.27971*1.27926
02/27/2012 07:05:00*1.27956*1.28013*1.28023*1.27948
02/27/2012 07:10:00*1.28013*1.27984*1.2802*1.27979
02/27/2012 07:15:00*1.27984*1.27995*1.27995*1.27979
02/27/2012 07:20:00*1.27995*1.27983*1.27999*1.27976
02/27/2012 07:25:00*1.27983*1.27914*1.27983*1.27914
02/27/2012 07:30:00*1.27914*1.27957*1.27965*1.27914
02/27/2012 07:35:00*1.27957*1.27966*1.27966*1.27946
02/27/2012 07:40:00*1.27966*1.27982*1.27982*1.2796
02/27/2012 07:45:00*1.27982*1.27943*1.27982*1.27937
02/27/2012 07:50:00*1.27943*1.27994*1.27994*1.27934
02/27/2012 07:55:00*1.27994*1.27995*1.28014*1.2799
02/27/2012 08:00:00*1.27995*1.28028*1.28029*1.27995
02/27/2012 08:05:00*1.28028*1.27989*1.28028*1.27982
02/27/2012 08:10:00*1.27989*1.27995*1.28019*1.27989
02/27/2012 08:15:00*1.27995*1.27996*1.28004*1.27987
02/27/2012 08:20:00*1.27996*1.28072*1.28072*1.27996
02/27/2012 08:25:00*1.28072*1.27999*1.28072*1.27994
02/27/2012 08:30:00*1.27999*1.28023*1.28033*1.27999
02/27/2012 08:35:00*1.28023*1.28019*1.28032*1.28007
02/27/2012 08:40:00*1.28019*1.28029*1.2806*1.28013
02/27/2012 08:45:00*1.28029*1.28039*1.28046*1.28029
02/27/2012 08:50:00*1.28039*1.2798*1.28039*1.27957
02/27/2012 08:55:00*1.2798*1.28067*1.28067*1.27976
02/27/2012 09:00:00*1.28067*1.28051*1.28067*1.28045
02/27/2012 09:05:00*1.28051*1.28053*1.28054*1.28035
02/27/2012 09:10:00*1.28053*1.28064*1.28068*1.28046
02/27/2012 09:15:00*1.28064*1.28061*1.28066*1.28045
02/27/2012 09:20:00*1.28061*1.28003*1.28068*1.27999
02/27/2012 09:25:00*1.28003*1.28053*1.28063*1.28002
02/27/2012 09:30:00*1.28053*1.28097*1.28102*1.28053
02/27/2012 09:35:00*1.28097*1.28085*1.28117*1.28074
02/27/2012 09:40:00*1.28085*1.28078*1.28093*1.28072
02/27/2012 09:45:00*1.28078*1.28025*1.28122*1.28019
02/27/2012 09:50:00*1.28025*1.28001*1.28039*1.28
02/27/2012 09:55:00*1.28001*1.27992*1.28025*1.27987
02/27/2012 10:00:00*1.27992*1.28031*1.2804*1.27992
02/27/2012 10:05:00*1.28031*1.2805*1.28063*1.28031
02/27/2012 10:10:00*1.2805*1.28084*1.28099*1.2805
02/27/2012 10:15:00*1.28084*1.281*1.28103*1.28043
02/27/2012 10:20:00*1.281*1.2808*1.28104*1.2808
02/27/2012 10:25:00*1.2808*1.28028*1.2808*1.28006
02/27/2012 10:30:00*1.28028*1.28048*1.28062*1.28028
02/27/2012 10:35:00*1.28048*1.28075*1.28078*1.28044
02/27/2012 10:40:00*1.28075*1.28056*1.28091*1.2805
02/27/2012 10:45:00*1.28056*1.28088*1.28115*1.28056
02/27/2012 10:50:00*1.28088*1.28082*1.28096*1.28065
02/27/2012 10:55:00*1.28082*1.2813*1.28143*1.28082
02/27/2012 11:00:00*1.2813*1.28125*1.2814*1.28104
02/27/2012 11:05:00*1.28125*1.28102*1.28125*1.28093
02/27/2012 11:10:00*1.28102*1.28072*1.28102*1.28072
02/27/2012 11:15:00*1.28072*1.28092*1.28094*1.28049
02/27/2012 11:20:00*1.28092*1.28045*1.28092*1.28024
02/27/2012 11:25:00*1.28045*1.28104*1.28104*1.28041
02/27/2012 11:30:00*1.28104*1.28044*1.28105*1.28041
02/27/2012 11:35:00*1.28044*1.28041*1.28051*1.28001
02/27/2012 11:40:00*1.28041*1.28009*1.28051*1.28009
02/27/2012 11:45:00*1.28009*1.28071*1.28086*1.28001
02/27/2012 11:50:00*1.28071*1.28052*1.28082*1.28045
02/27/2012 11:55:00*1.28052*1.28049*1.28058*1.28041
02/27/2012 12:00:00*1.28049*1.28068*1.28077*1.28044
02/27/2012 12:05:00*1.28068*1.2808*1.28087*1.28055
02/27/2012 12:10:00*1.2808*1.28105*1.28105*1.28075
02/27/2012 12:15:00*1.28105*1.28134*1.28149*1.28105
02/27/2012 12:20:00*1.28134*1.28088*1.28134*1.28074
02/27/2012 12:25:00*1.28088*1.2809*1.28103*1.28074
02/27/2012 12:30:00*1.2809*1.28115*1.28115*1.2809
02/27/2012 12:35:00*1.28115*1.28114*1.28124*1.28074
02/27/2012 12:40:00*1.28114*1.28107*1.2814*1.28105
02/27/2012 12:45:00*1.28107*1.28053*1.28107*1.28041
02/27/2012 12:50:00*1.28053*1.2806*1.28076*1.28053
02/27/2012 12:55:00*1.2806*1.28108*1.28112*1.2806
02/27/2012 13:00:00*1.28108*1.28099*1.28108*1.28042
02/27/2012 13:05:00*1.28099*1.28091*1.28107*1.28071
02/27/2012 13:10:00*1.28091*1.28069*1.28091*1.28061
02/27/2012 13:15:00*1.28069*1.28101*1.28103*1.28047
02/27/2012 13:20:00*1.28101*1.28132*1.28141*1.28098
02/27/2012 13:25:00*1.28132*1.28153*1.2817*1.28132
02/27/2012 13:30:00*1.28153*1.28162*1.28189*1.2815
02/27/2012 13:35:00*1.28162*1.28158*1.28199*1.2815
02/27/2012 13:40:00*1.28158*1.28118*1.28158*1.28104
02/27/2012 13:45:00*1.28118*1.28097*1.2813*1.28095
02/27/2012 13:50:00*1.28097*1.28097*1.28108*1.28081
02/27/2012 13:55:00*1.28097*1.28089*1.28116*1.28083
02/27/2012 14:00:00*1.28089*1.2809*1.2809*1.28078
02/27/2012 14:05:00*1.2809*1.28084*1.281*1.28045
02/27/2012 14:10:00*1.28084*1.28083*1.28098*1.28065
02/27/2012 14:15:00*1.28083*1.28116*1.28117*1.2808
02/27/2012 14:20:00*1.28116*1.28115*1.28132*1.28112
02/27/2012 14:25:00*1.28115*1.28129*1.2813*1.28113
02/27/2012 14:30:00*1.28129*1.28101*1.28129*1.28098
02/27/2012 14:35:00*1.28101*1.28095*1.28101*1.2809
02/27/2012 14:40:00*1.28095*1.2809*1.28115*1.28088
02/27/2012 14:45:00*1.2809*1.28089*1.28124*1.28089
02/27/2012 14:50:00*1.28089*1.28076*1.28091*1.28067
02/27/2012 14:55:00*1.28076*1.28092*1.28094*1.28068
02/27/2012 15:00:00*1.28092*1.28086*1.28117*1.28084
02/27/2012 15:05:00*1.28086*1.28103*1.28131*1.28086
02/27/2012 15:10:00*1.28103*1.28029*1.28103*1.28017
02/27/2012 15:15:00*1.28029*1.28062*1.28064*1.28029
02/27/2012 15:20:00*1.28062*1.28048*1.28093*1.28038
02/27/2012 15:25:00*1.28048*1.28042*1.28071*1.28034
02/27/2012 15:30:00*1.28042*1.28031*1.28051*1.28025
02/27/2012 15:35:00*1.28031*1.28046*1.28053*1.28031
02/27/2012 15:40:00*1.28046*1.2804*1.28052*1.28034
02/27/2012 15:45:00*1.2804*1.28036*1.28048*1.28034
02/27/2012 15:50:00*1.28036*1.28028*1.28047*1.28026
02/27/2012 15:55:00*1.28028*1.28028*1.28031*1.28022
02/27/2012 16:00:00*1.28028*1.28084*1.28084*1.28028
02/27/2012 16:05:00*1.28084*1.28027*1.28102*1.28027
02/27/2012 16:10:00*1.28027*1.28094*1.28121*1.28027
02/27/2012 16:15:00*1.28094*1.28055*1.28104*1.28051
02/27/2012 16:20:00*1.28055*1.28041*1.28056*1.28037
02/27/2012 16:25:00*1.28041*1.28039*1.2806*1.28037
02/27/2012 16:30:00*1.28039*1.28028*1.28041*1.27989
02/27/2012 16:35:00*1.28028*1.28034*1.28099*1.28028
02/27/2012 16:40:00*1.28034*1.28033*1.28047*1.28027
02/27/2012 16:45:00*1.28033*1.28023*1.28036*1.28011
02/27/2012 16:50:00*1.28023*1.2804*1.28065*1.28021
02/27/2012 16:55:00*1.2804*1.2804*1.28063*1.28035
02/27/2012 17:00:00*1.2804*1.27988*1.2804*1.27988
