02/26/2012 15:30:00*1.27804*1.27804*1.27804*1.27794
02/26/2012 16:00:00*1.27725*1.27804*1.27804*1.27725
02/26/2012 16:05:00*1.27804*1.2782*1.27829*1.27804
02/26/2012 16:35:00*1.27815*1.2781*1.27845*1.27765
02/26/2012 16:40:00*1.2781*1.27755*1.27821*1.27748
02/26/2012 16:50:00*1.27726*1.27836*1.27865*1.27726
02/26/2012 16:55:00*1.27836*1.27811*1.27871*1.27811
02/26/2012 17:00:00*1.27811*1.2784*1.27965*1.27789
