02/23/2012 17:05:00*1.28099*1.28121*1.2815*1.28099
02/23/2012 17:10:00*1.28121*1.28113*1.28178*1.28101
02/23/2012 17:15:00*1.28113*1.28137*1.28146*1.28113
02/23/2012 17:20:00*1.28137*1.28132*1.28149*1.28128
02/23/2012 17:25:00*1.28132*1.28144*1.28152*1.28123
02/23/2012 17:30:00*1.28144*1.28149*1.28152*1.28136
02/23/2012 17:35:00*1.28149*1.28173*1.28219*1.28141
02/23/2012 17:40:00*1.28173*1.28226*1.28247*1.28159
02/23/2012 17:45:00*1.28226*1.28243*1.28247*1.28206
02/23/2012 17:50:00*1.28243*1.28267*1.28274*1.28228
02/23/2012 17:55:00*1.28267*1.28256*1.28279*1.28251
02/23/2012 18:00:00*1.28256*1.28249*1.28267*1.28234
02/23/2012 18:05:00*1.28249*1.28158*1.28261*1.28138
02/23/2012 18:10:00*1.28158*1.28197*1.28211*1.2815
02/23/2012 18:15:00*1.28197*1.28169*1.2821*1.28169
02/23/2012 18:20:00*1.28169*1.28179*1.28194*1.28167
02/23/2012 18:25:00*1.28179*1.28177*1.28186*1.28173
02/23/2012 18:30:00*1.28177*1.28153*1.28177*1.28139
02/23/2012 18:35:00*1.28153*1.28121*1.28169*1.28114
02/23/2012 18:40:00*1.28121*1.28134*1.28134*1.28114
02/23/2012 18:45:00*1.28134*1.28104*1.28134*1.28101
02/23/2012 18:50:00*1.28104*1.281*1.28121*1.28071
02/23/2012 18:55:00*1.281*1.28104*1.28123*1.28083
02/23/2012 19:00:00*1.28104*1.28104*1.28118*1.28092
02/23/2012 19:05:00*1.28104*1.28103*1.28123*1.28084
02/23/2012 19:10:00*1.28103*1.28105*1.28134*1.28093
02/23/2012 19:15:00*1.28105*1.28119*1.28123*1.28097
02/23/2012 19:20:00*1.28119*1.28139*1.28155*1.28117
02/23/2012 19:25:00*1.28139*1.28138*1.2816*1.28137
02/23/2012 19:30:00*1.28138*1.28154*1.28172*1.28134
02/23/2012 19:35:00*1.28154*1.28181*1.28185*1.28148
02/23/2012 19:40:00*1.28181*1.28162*1.28181*1.28148
02/23/2012 19:45:00*1.28162*1.28171*1.28178*1.28154
02/23/2012 19:50:00*1.28171*1.2817*1.28181*1.28159
02/23/2012 19:55:00*1.2817*1.28168*1.2817*1.2813
02/23/2012 20:00:00*1.28168*1.28163*1.28205*1.28136
02/23/2012 20:05:00*1.28163*1.28172*1.28181*1.28143
02/23/2012 20:10:00*1.28172*1.28175*1.28188*1.28149
02/23/2012 20:15:00*1.28175*1.28161*1.28182*1.28154
02/23/2012 20:20:00*1.28161*1.28194*1.28217*1.28134
02/23/2012 20:25:00*1.28194*1.28153*1.28197*1.28137
02/23/2012 20:30:00*1.28153*1.28163*1.28183*1.28127
02/23/2012 20:35:00*1.28163*1.28163*1.28179*1.28146
02/23/2012 20:40:00*1.28163*1.28194*1.28205*1.28163
02/23/2012 20:45:00*1.28194*1.28192*1.28203*1.28179
02/23/2012 20:50:00*1.28192*1.28178*1.28197*1.28152
02/23/2012 20:55:00*1.28178*1.28185*1.28199*1.28163
02/23/2012 21:00:00*1.28185*1.28176*1.28193*1.28155
02/23/2012 21:05:00*1.28176*1.28196*1.28212*1.28176
02/23/2012 21:10:00*1.28196*1.28186*1.28203*1.28174
02/23/2012 21:15:00*1.28186*1.28213*1.28213*1.28175
02/23/2012 21:20:00*1.28213*1.28221*1.28238*1.28192
02/23/2012 21:25:00*1.28221*1.28219*1.28234*1.28217
02/23/2012 21:30:00*1.28219*1.28221*1.28238*1.28218
02/23/2012 21:35:00*1.28221*1.28222*1.28229*1.28207
02/23/2012 21:40:00*1.28222*1.28193*1.28223*1.28184
02/23/2012 21:45:00*1.28193*1.28172*1.28199*1.28172
02/23/2012 21:50:00*1.28172*1.28217*1.28217*1.28171
02/23/2012 21:55:00*1.28217*1.28181*1.28218*1.28168
02/23/2012 22:00:00*1.28181*1.28189*1.28222*1.28167
02/23/2012 22:05:00*1.28189*1.28166*1.28193*1.2816
02/23/2012 22:10:00*1.28166*1.28145*1.28168*1.2814
02/23/2012 22:15:00*1.28145*1.28157*1.28159*1.28139
02/23/2012 22:20:00*1.28157*1.28179*1.28179*1.28154
02/23/2012 22:25:00*1.28179*1.28205*1.28231*1.28176
02/23/2012 22:30:00*1.28205*1.28199*1.28221*1.28178
02/23/2012 22:35:00*1.28199*1.28181*1.28205*1.28167
02/23/2012 22:40:00*1.28181*1.28192*1.28192*1.28161
02/23/2012 22:45:00*1.28192*1.28205*1.28213*1.28188
02/23/2012 22:50:00*1.28205*1.28198*1.28211*1.28196
02/23/2012 22:55:00*1.28198*1.28191*1.28206*1.2819
02/23/2012 23:00:00*1.28191*1.28183*1.282*1.28175
02/23/2012 23:05:00*1.28183*1.28162*1.28183*1.28152
02/23/2012 23:10:00*1.28162*1.2816*1.28164*1.28148
02/23/2012 23:15:00*1.2816*1.28155*1.28161*1.28141
02/23/2012 23:20:00*1.28155*1.28147*1.28161*1.28144
02/23/2012 23:25:00*1.28147*1.28143*1.2816*1.28131
02/23/2012 23:30:00*1.28143*1.28148*1.28163*1.28136
02/23/2012 23:35:00*1.28148*1.28166*1.2817*1.28144
02/23/2012 23:40:00*1.28166*1.28123*1.28166*1.28118
02/23/2012 23:45:00*1.28123*1.2811*1.28127*1.2811
02/23/2012 23:50:00*1.2811*1.28125*1.28139*1.2811
02/23/2012 23:55:00*1.28125*1.28137*1.28139*1.2812
02/24/2012 00:00:00*1.28137*1.28146*1.28149*1.28122
02/24/2012 00:05:00*1.28146*1.28124*1.28146*1.28106
02/24/2012 00:10:00*1.28124*1.28109*1.28126*1.28081
02/24/2012 00:15:00*1.28109*1.28091*1.28133*1.28085
02/24/2012 00:20:00*1.28091*1.28075*1.28091*1.28069
02/24/2012 00:25:00*1.28075*1.28038*1.28075*1.2802
02/24/2012 00:30:00*1.28038*1.28052*1.28064*1.2803
02/24/2012 00:35:00*1.28052*1.28036*1.28063*1.28033
02/24/2012 00:40:00*1.28036*1.27986*1.28061*1.27978
02/24/2012 00:45:00*1.27986*1.28*1.28014*1.2798
02/24/2012 00:50:00*1.28*1.27974*1.28004*1.27965
02/24/2012 00:55:00*1.27974*1.27987*1.27995*1.27961
02/24/2012 01:00:00*1.27987*1.27896*1.27989*1.27879
02/24/2012 01:05:00*1.27896*1.27857*1.27901*1.27852
02/24/2012 01:10:00*1.27857*1.27875*1.27888*1.2784
02/24/2012 01:15:00*1.27875*1.2786*1.27885*1.2785
02/24/2012 01:20:00*1.2786*1.2787*1.27879*1.2786
02/24/2012 01:25:00*1.2787*1.27924*1.27924*1.2787
02/24/2012 01:30:00*1.27924*1.27959*1.27965*1.27924
02/24/2012 01:35:00*1.27959*1.27914*1.27959*1.279
02/24/2012 01:40:00*1.27914*1.27952*1.27957*1.27914
02/24/2012 01:45:00*1.27952*1.27963*1.27968*1.27946
02/24/2012 01:50:00*1.27963*1.27962*1.27989*1.27947
02/24/2012 01:55:00*1.27962*1.27961*1.27972*1.27948
02/24/2012 02:00:00*1.27961*1.27964*1.27979*1.27945
02/24/2012 02:05:00*1.27964*1.2791*1.27964*1.27875
02/24/2012 02:10:00*1.2791*1.27961*1.27969*1.2791
02/24/2012 02:15:00*1.27961*1.27947*1.27974*1.27944
02/24/2012 02:20:00*1.27947*1.27946*1.27948*1.27933
02/24/2012 02:25:00*1.27946*1.2795*1.2796*1.27928
02/24/2012 02:30:00*1.2795*1.27968*1.27983*1.2795
02/24/2012 02:35:00*1.27968*1.27976*1.27979*1.27945
02/24/2012 02:40:00*1.27976*1.27982*1.27996*1.27971
02/24/2012 02:45:00*1.27982*1.27996*1.28001*1.27969
02/24/2012 02:50:00*1.27996*1.2798*1.28001*1.2797
02/24/2012 02:55:00*1.2798*1.27965*1.27987*1.27963
02/24/2012 03:00:00*1.27965*1.28025*1.28035*1.27962
02/24/2012 03:05:00*1.28025*1.27997*1.28026*1.27987
02/24/2012 03:10:00*1.27997*1.28007*1.28013*1.27993
02/24/2012 03:15:00*1.28007*1.2801*1.28022*1.28001
02/24/2012 03:20:00*1.2801*1.28026*1.28029*1.28007
02/24/2012 03:25:00*1.28026*1.28046*1.2805*1.28019
02/24/2012 03:30:00*1.28046*1.28061*1.28073*1.28045
02/24/2012 03:35:00*1.28061*1.28066*1.28079*1.28053
02/24/2012 03:40:00*1.28066*1.28085*1.28089*1.28066
02/24/2012 03:45:00*1.28085*1.28089*1.28139*1.28075
02/24/2012 03:50:00*1.28089*1.2808*1.28096*1.28068
02/24/2012 03:55:00*1.2808*1.28031*1.2809*1.2803
02/24/2012 04:00:00*1.28031*1.28039*1.28046*1.28025
02/24/2012 04:05:00*1.28039*1.2805*1.28054*1.28027
02/24/2012 04:10:00*1.2805*1.28059*1.28067*1.28048
02/24/2012 04:15:00*1.28059*1.28084*1.28094*1.28059
02/24/2012 04:20:00*1.28084*1.28053*1.28101*1.28053
02/24/2012 04:25:00*1.28053*1.28081*1.28082*1.2805
02/24/2012 04:30:00*1.28081*1.2806*1.28087*1.28051
02/24/2012 04:35:00*1.2806*1.28072*1.2808*1.28049
02/24/2012 04:40:00*1.28072*1.2808*1.28089*1.28062
02/24/2012 04:45:00*1.2808*1.28063*1.28103*1.28055
02/24/2012 04:50:00*1.28063*1.28055*1.28072*1.28044
02/24/2012 04:55:00*1.28055*1.27982*1.28063*1.27977
02/24/2012 05:00:00*1.27982*1.28022*1.28022*1.27982
02/24/2012 05:05:00*1.28022*1.27996*1.28049*1.27996
02/24/2012 05:10:00*1.27996*1.27946*1.27996*1.27906
02/24/2012 05:15:00*1.27946*1.27935*1.27946*1.27917
02/24/2012 05:20:00*1.27935*1.27925*1.2795*1.27918
02/24/2012 05:25:00*1.27925*1.2792*1.27931*1.27916
02/24/2012 05:30:00*1.2792*1.27913*1.27929*1.27912
02/24/2012 05:35:00*1.27913*1.27911*1.27921*1.2789
02/24/2012 05:40:00*1.27911*1.27913*1.27919*1.27894
02/24/2012 05:45:00*1.27913*1.27955*1.27955*1.27913
02/24/2012 05:50:00*1.27955*1.27987*1.27991*1.27955
02/24/2012 05:55:00*1.27987*1.27963*1.27987*1.27949
02/24/2012 06:00:00*1.27963*1.27962*1.27963*1.27936
02/24/2012 06:05:00*1.27962*1.2795*1.27977*1.27945
02/24/2012 06:10:00*1.2795*1.27928*1.27956*1.27924
02/24/2012 06:15:00*1.27928*1.27927*1.27943*1.27921
02/24/2012 06:20:00*1.27927*1.28021*1.28022*1.2792
02/24/2012 06:25:00*1.28021*1.28021*1.28035*1.28001
02/24/2012 06:30:00*1.28021*1.28002*1.28021*1.27999
02/24/2012 06:35:00*1.28002*1.28002*1.28021*1.2797
02/24/2012 06:40:00*1.28002*1.27978*1.28002*1.27974
02/24/2012 06:45:00*1.27978*1.28005*1.28016*1.27978
02/24/2012 06:50:00*1.28005*1.28017*1.28023*1.28
02/24/2012 06:55:00*1.28017*1.27997*1.28024*1.27988
02/24/2012 07:00:00*1.27997*1.27986*1.27997*1.27971
02/24/2012 07:05:00*1.27986*1.28012*1.2802*1.27983
02/24/2012 07:10:00*1.28012*1.28*1.2802*1.27994
02/24/2012 07:15:00*1.28*1.28012*1.28017*1.28
02/24/2012 07:20:00*1.28012*1.27972*1.28018*1.27956
02/24/2012 07:25:00*1.27972*1.27934*1.27976*1.27919
02/24/2012 07:30:00*1.27934*1.27924*1.27935*1.27919
02/24/2012 07:35:00*1.27924*1.27904*1.2793*1.27901
02/24/2012 07:40:00*1.27904*1.27949*1.27949*1.27903
02/24/2012 07:45:00*1.27949*1.27949*1.27963*1.27936
02/24/2012 07:50:00*1.27949*1.2801*1.2802*1.27946
02/24/2012 07:55:00*1.2801*1.28013*1.2803*1.28001
02/24/2012 08:00:00*1.28013*1.28009*1.28018*1.27993
02/24/2012 08:05:00*1.28009*1.28008*1.28019*1.27997
02/24/2012 08:10:00*1.28008*1.28023*1.28036*1.28008
02/24/2012 08:15:00*1.28023*1.28002*1.28023*1.28
02/24/2012 08:20:00*1.28002*1.28007*1.28008*1.27997
02/24/2012 08:25:00*1.28007*1.27996*1.28008*1.27981
02/24/2012 08:30:00*1.27996*1.28013*1.28013*1.27994
02/24/2012 08:35:00*1.28013*1.28041*1.28059*1.28013
02/24/2012 08:40:00*1.28041*1.27988*1.28041*1.27973
02/24/2012 08:45:00*1.27988*1.28062*1.28098*1.27988
02/24/2012 08:50:00*1.28062*1.28106*1.28108*1.28062
02/24/2012 08:55:00*1.28106*1.28115*1.28131*1.281
02/24/2012 09:00:00*1.28115*1.28126*1.28142*1.28115
02/24/2012 09:05:00*1.28126*1.28101*1.28139*1.28075
02/24/2012 09:10:00*1.28101*1.28102*1.28108*1.28096
02/24/2012 09:15:00*1.28102*1.28122*1.28136*1.28091
02/24/2012 09:20:00*1.28122*1.28112*1.28131*1.28097
02/24/2012 09:25:00*1.28112*1.281*1.28141*1.28097
02/24/2012 09:30:00*1.281*1.2813*1.28136*1.2809
02/24/2012 09:35:00*1.2813*1.28127*1.2814*1.28096
02/24/2012 09:40:00*1.28127*1.2814*1.28155*1.28094
02/24/2012 09:45:00*1.2814*1.28145*1.28158*1.2814
02/24/2012 09:50:00*1.28145*1.28093*1.28145*1.2808
02/24/2012 09:55:00*1.28093*1.28091*1.28107*1.28066
02/24/2012 10:00:00*1.28091*1.28093*1.28095*1.28071
02/24/2012 10:05:00*1.28093*1.28087*1.28107*1.28085
02/24/2012 10:10:00*1.28087*1.28069*1.28095*1.2806
02/24/2012 10:15:00*1.28069*1.28002*1.28069*1.27988
02/24/2012 10:20:00*1.28002*1.28075*1.2808*1.28002
02/24/2012 10:25:00*1.28075*1.28122*1.28137*1.28075
02/24/2012 10:30:00*1.28122*1.28125*1.28149*1.28122
02/24/2012 10:35:00*1.28125*1.28106*1.2813*1.28105
02/24/2012 10:40:00*1.28106*1.28113*1.28121*1.28098
02/24/2012 10:45:00*1.28113*1.28155*1.28173*1.28108
02/24/2012 10:50:00*1.28155*1.28163*1.28167*1.28145
02/24/2012 10:55:00*1.28163*1.28169*1.28189*1.28152
02/24/2012 11:00:00*1.28169*1.28151*1.28169*1.28139
02/24/2012 11:05:00*1.28151*1.28063*1.28151*1.28047
02/24/2012 11:10:00*1.28063*1.28057*1.28083*1.28054
02/24/2012 11:15:00*1.28057*1.28055*1.2806*1.28046
02/24/2012 11:20:00*1.28055*1.28061*1.2809*1.28055
02/24/2012 11:25:00*1.28061*1.2807*1.28086*1.28055
02/24/2012 11:30:00*1.2807*1.28073*1.28076*1.2806
02/24/2012 11:35:00*1.28073*1.28045*1.28073*1.28031
02/24/2012 11:40:00*1.28045*1.28006*1.28051*1.27994
02/24/2012 11:45:00*1.28006*1.28015*1.28029*1.28006
02/24/2012 11:50:00*1.28015*1.28028*1.28035*1.28013
02/24/2012 11:55:00*1.28028*1.27975*1.28028*1.27973
02/24/2012 12:00:00*1.27975*1.27986*1.27998*1.27975
02/24/2012 12:05:00*1.27986*1.27991*1.27994*1.27977
02/24/2012 12:10:00*1.27991*1.28026*1.28039*1.27984
02/24/2012 12:15:00*1.28026*1.28037*1.28047*1.2802
02/24/2012 12:20:00*1.28037*1.2803*1.28042*1.28018
02/24/2012 12:25:00*1.2803*1.28026*1.28035*1.28011
02/24/2012 12:30:00*1.28026*1.28002*1.28029*1.27998
02/24/2012 12:35:00*1.28002*1.28016*1.28016*1.27998
02/24/2012 12:40:00*1.28016*1.28006*1.2804*1.28005
02/24/2012 12:45:00*1.28006*1.27988*1.28006*1.27984
02/24/2012 12:50:00*1.27988*1.27978*1.27992*1.27976
02/24/2012 12:55:00*1.27978*1.27977*1.28001*1.27967
02/24/2012 13:00:00*1.27977*1.2798*1.2799*1.27976
02/24/2012 13:05:00*1.2798*1.27986*1.27994*1.27971
02/24/2012 13:10:00*1.27986*1.27919*1.27986*1.27918
02/24/2012 13:15:00*1.27919*1.27928*1.27933*1.27919
02/24/2012 13:20:00*1.27928*1.27928*1.27935*1.27915
02/24/2012 13:25:00*1.27928*1.27929*1.27939*1.27927
02/24/2012 13:30:00*1.27929*1.2793*1.27936*1.27925
02/24/2012 13:35:00*1.2793*1.27929*1.27944*1.2792
02/24/2012 13:40:00*1.27929*1.27914*1.27932*1.27907
02/24/2012 13:45:00*1.27914*1.27937*1.27942*1.27905
02/24/2012 13:50:00*1.27937*1.27978*1.27988*1.27934
02/24/2012 13:55:00*1.27978*1.27991*1.27993*1.2797
02/24/2012 14:00:00*1.27991*1.27964*1.27995*1.27964
02/24/2012 14:05:00*1.27964*1.27948*1.2798*1.27943
02/24/2012 14:10:00*1.27948*1.27969*1.27978*1.27941
02/24/2012 14:15:00*1.27969*1.27958*1.27977*1.27958
02/24/2012 14:20:00*1.27958*1.27974*1.27983*1.27958
02/24/2012 14:25:00*1.27974*1.2795*1.27988*1.27944
02/24/2012 14:30:00*1.2795*1.27956*1.27973*1.2795
02/24/2012 14:35:00*1.27956*1.27921*1.27968*1.27921
02/24/2012 14:40:00*1.27921*1.27936*1.27938*1.27906
02/24/2012 14:45:00*1.27936*1.27909*1.27936*1.279
02/24/2012 14:50:00*1.27909*1.279*1.27912*1.27899
02/24/2012 14:55:00*1.279*1.27929*1.27935*1.2788
02/24/2012 15:00:00*1.27929*1.27944*1.27946*1.279
02/24/2012 15:05:00*1.27944*1.2794*1.27952*1.2793
02/24/2012 15:10:00*1.2794*1.27961*1.27961*1.27917
02/24/2012 15:15:00*1.27961*1.27947*1.27963*1.27941
02/24/2012 15:20:00*1.27947*1.27941*1.27957*1.2794
02/24/2012 15:25:00*1.27941*1.27929*1.2795*1.27929
02/24/2012 15:30:00*1.27929*1.27933*1.27934*1.27902
02/24/2012 15:35:00*1.27933*1.27968*1.27969*1.27929
02/24/2012 15:40:00*1.27968*1.27966*1.27987*1.27962
02/24/2012 15:45:00*1.27966*1.27975*1.27982*1.27949
02/24/2012 15:50:00*1.27975*1.2798*1.27989*1.2796
02/24/2012 15:55:00*1.2798*1.27953*1.2798*1.27935
02/24/2012 16:00:00*1.27953*1.2795*1.27955*1.27899
02/24/2012 16:05:00*1.2795*1.27938*1.2795*1.27938
