02/22/2012 17:05:00*1.28179*1.28265*1.2836*1.28172
02/22/2012 17:10:00*1.28265*1.28267*1.28287*1.28242
02/22/2012 17:15:00*1.28267*1.28252*1.28271*1.2821
02/22/2012 17:20:00*1.28252*1.28232*1.28274*1.28203
02/22/2012 17:25:00*1.28232*1.28263*1.2827*1.28228
02/22/2012 17:30:00*1.28263*1.28328*1.28343*1.28229
02/22/2012 17:35:00*1.28328*1.28323*1.28351*1.28294
02/22/2012 17:40:00*1.28323*1.28337*1.28363*1.28261
02/22/2012 17:45:00*1.28337*1.28328*1.28349*1.28301
02/22/2012 17:50:00*1.28328*1.28319*1.28341*1.28296
02/22/2012 17:55:00*1.28319*1.28305*1.28325*1.28293
02/22/2012 18:00:00*1.28305*1.28305*1.28336*1.28272
02/22/2012 18:05:00*1.28305*1.28316*1.28335*1.28299
02/22/2012 18:10:00*1.28316*1.28305*1.28331*1.28297
02/22/2012 18:15:00*1.28305*1.28258*1.28332*1.28249
02/22/2012 18:20:00*1.28258*1.28247*1.28291*1.28224
02/22/2012 18:25:00*1.28247*1.2825*1.28299*1.28244
02/22/2012 18:30:00*1.2825*1.282*1.28262*1.282
02/22/2012 18:35:00*1.282*1.28181*1.28215*1.28165
02/22/2012 18:40:00*1.28181*1.2818*1.28218*1.28173
02/22/2012 18:45:00*1.2818*1.28212*1.28241*1.2818
02/22/2012 18:50:00*1.28212*1.28257*1.28265*1.28212
02/22/2012 18:55:00*1.28257*1.2831*1.28333*1.28253
02/22/2012 19:00:00*1.2831*1.28315*1.28327*1.28306
02/22/2012 19:05:00*1.28315*1.28313*1.28327*1.28304
02/22/2012 19:10:00*1.28313*1.28325*1.28358*1.28313
02/22/2012 19:15:00*1.28325*1.28343*1.28363*1.28319
02/22/2012 19:20:00*1.28343*1.28323*1.28352*1.28318
02/22/2012 19:25:00*1.28323*1.28354*1.28363*1.28323
02/22/2012 19:30:00*1.28354*1.28325*1.28354*1.283
02/22/2012 19:35:00*1.28325*1.28291*1.28345*1.28268
02/22/2012 19:40:00*1.28291*1.283*1.283*1.28274
02/22/2012 19:45:00*1.283*1.28393*1.28404*1.28296
02/22/2012 19:50:00*1.28393*1.2837*1.28403*1.28354
02/22/2012 19:55:00*1.2837*1.28345*1.28377*1.28332
02/22/2012 20:00:00*1.28345*1.28306*1.28359*1.28305
02/22/2012 20:05:00*1.28306*1.283*1.28319*1.28283
02/22/2012 20:10:00*1.283*1.28324*1.28326*1.28292
02/22/2012 20:15:00*1.28324*1.28313*1.28354*1.28307
02/22/2012 20:20:00*1.28313*1.28304*1.28328*1.28214
02/22/2012 20:25:00*1.28304*1.28351*1.28353*1.28285
02/22/2012 20:30:00*1.28351*1.28388*1.28392*1.28343
02/22/2012 20:35:00*1.28388*1.28361*1.28391*1.28349
02/22/2012 20:40:00*1.28361*1.28368*1.28411*1.28361
02/22/2012 20:45:00*1.28368*1.28381*1.28419*1.28319
02/22/2012 20:50:00*1.28381*1.28388*1.28415*1.28361
02/22/2012 20:55:00*1.28388*1.28386*1.28398*1.28379
02/22/2012 21:00:00*1.28386*1.28345*1.28387*1.28341
02/22/2012 21:05:00*1.28345*1.28353*1.28371*1.28345
02/22/2012 21:10:00*1.28353*1.28345*1.28365*1.28345
02/22/2012 21:15:00*1.28345*1.28339*1.28349*1.28328
02/22/2012 21:20:00*1.28339*1.28344*1.28347*1.28327
02/22/2012 21:25:00*1.28344*1.28339*1.28348*1.28334
02/22/2012 21:30:00*1.28339*1.28341*1.28346*1.28331
02/22/2012 21:35:00*1.28341*1.28403*1.28407*1.28341
02/22/2012 21:40:00*1.28403*1.28413*1.28419*1.2839
02/22/2012 21:45:00*1.28413*1.28408*1.28417*1.28397
02/22/2012 21:50:00*1.28408*1.28375*1.28414*1.28362
02/22/2012 21:55:00*1.28375*1.28393*1.28393*1.28361
02/22/2012 22:00:00*1.28393*1.28423*1.28444*1.28387
02/22/2012 22:05:00*1.28423*1.28414*1.28429*1.28408
02/22/2012 22:10:00*1.28414*1.28421*1.28463*1.28414
02/22/2012 22:15:00*1.28421*1.28421*1.28424*1.28405
02/22/2012 22:20:00*1.28421*1.28414*1.28422*1.28408
02/22/2012 22:25:00*1.28414*1.28358*1.28418*1.28358
02/22/2012 22:30:00*1.28358*1.28364*1.28368*1.28357
02/22/2012 22:35:00*1.28364*1.28371*1.28376*1.28356
02/22/2012 22:40:00*1.28371*1.28401*1.28409*1.28371
02/22/2012 22:45:00*1.28401*1.28399*1.2841*1.28392
02/22/2012 22:50:00*1.28399*1.28394*1.28405*1.28386
02/22/2012 22:55:00*1.28394*1.2835*1.28399*1.28346
02/22/2012 23:00:00*1.2835*1.28334*1.28358*1.28329
02/22/2012 23:05:00*1.28334*1.28325*1.28336*1.28319
02/22/2012 23:10:00*1.28325*1.283*1.28346*1.28273
02/22/2012 23:15:00*1.283*1.28351*1.2836*1.28292
02/22/2012 23:20:00*1.28351*1.28342*1.28351*1.28313
02/22/2012 23:25:00*1.28342*1.2835*1.2835*1.28331
02/22/2012 23:30:00*1.2835*1.2839*1.284*1.28343
02/22/2012 23:35:00*1.2839*1.28377*1.28401*1.28367
02/22/2012 23:40:00*1.28377*1.28397*1.28408*1.28377
02/22/2012 23:45:00*1.28397*1.28374*1.28427*1.28371
02/22/2012 23:50:00*1.28374*1.28367*1.2839*1.28361
02/22/2012 23:55:00*1.28367*1.28342*1.28375*1.28331
02/23/2012 00:00:00*1.28342*1.28348*1.28348*1.28324
02/23/2012 00:05:00*1.28348*1.28314*1.28354*1.2831
02/23/2012 00:10:00*1.28314*1.28327*1.28343*1.28314
02/23/2012 00:15:00*1.28327*1.28319*1.28343*1.28305
02/23/2012 00:20:00*1.28319*1.28318*1.28328*1.28304
02/23/2012 00:25:00*1.28318*1.28311*1.28336*1.28309
02/23/2012 00:30:00*1.28311*1.28347*1.28349*1.2831
02/23/2012 00:35:00*1.28347*1.28339*1.28358*1.28317
02/23/2012 00:40:00*1.28339*1.28339*1.28345*1.28328
02/23/2012 00:45:00*1.28339*1.28345*1.28345*1.28328
02/23/2012 00:50:00*1.28345*1.28339*1.28354*1.28337
02/23/2012 00:55:00*1.28339*1.28342*1.28348*1.28328
02/23/2012 01:00:00*1.28342*1.28311*1.28342*1.28305
02/23/2012 01:05:00*1.28311*1.28288*1.28317*1.28284
02/23/2012 01:10:00*1.28288*1.28312*1.28318*1.28277
02/23/2012 01:15:00*1.28312*1.28302*1.28322*1.28285
02/23/2012 01:20:00*1.28302*1.2831*1.28317*1.28292
02/23/2012 01:25:00*1.2831*1.28304*1.28328*1.28304
02/23/2012 01:30:00*1.28304*1.2835*1.28353*1.283
02/23/2012 01:35:00*1.2835*1.28347*1.28364*1.28324
02/23/2012 01:40:00*1.28347*1.28351*1.28352*1.28326
02/23/2012 01:45:00*1.28351*1.28362*1.28371*1.28342
02/23/2012 01:50:00*1.28362*1.28379*1.28394*1.28358
02/23/2012 01:55:00*1.28379*1.28407*1.28416*1.28355
02/23/2012 02:00:00*1.28407*1.28406*1.28429*1.28396
02/23/2012 02:05:00*1.28406*1.28423*1.28432*1.28372
02/23/2012 02:10:00*1.28423*1.28341*1.28423*1.28341
02/23/2012 02:15:00*1.28341*1.28352*1.28382*1.28339
02/23/2012 02:20:00*1.28352*1.28332*1.28352*1.28316
02/23/2012 02:25:00*1.28332*1.28336*1.28343*1.28303
02/23/2012 02:30:00*1.28336*1.28355*1.28358*1.28332
02/23/2012 02:35:00*1.28355*1.28323*1.28364*1.28318
02/23/2012 02:40:00*1.28323*1.28333*1.28357*1.28322
02/23/2012 02:45:00*1.28333*1.28383*1.28392*1.28323
02/23/2012 02:50:00*1.28383*1.28385*1.2842*1.28356
02/23/2012 02:55:00*1.28385*1.28358*1.28396*1.28356
02/23/2012 03:00:00*1.28358*1.28385*1.28385*1.28353
02/23/2012 03:05:00*1.28385*1.28392*1.28411*1.2838
02/23/2012 03:10:00*1.28392*1.28391*1.28415*1.28384
02/23/2012 03:15:00*1.28391*1.28393*1.28397*1.28383
02/23/2012 03:20:00*1.28393*1.28347*1.28393*1.28341
02/23/2012 03:25:00*1.28347*1.28367*1.28395*1.28347
02/23/2012 03:30:00*1.28367*1.28291*1.28368*1.28291
02/23/2012 03:35:00*1.28291*1.28327*1.28327*1.28288
02/23/2012 03:40:00*1.28327*1.28361*1.28383*1.28318
02/23/2012 03:45:00*1.28361*1.28354*1.28372*1.28351
02/23/2012 03:50:00*1.28354*1.28335*1.28364*1.28329
02/23/2012 03:55:00*1.28335*1.283*1.28343*1.28285
02/23/2012 04:00:00*1.283*1.2838*1.28392*1.283
02/23/2012 04:05:00*1.2838*1.28396*1.28405*1.28338
02/23/2012 04:10:00*1.28396*1.28371*1.28396*1.28364
02/23/2012 04:15:00*1.28371*1.28366*1.28384*1.28353
02/23/2012 04:20:00*1.28366*1.28407*1.28407*1.2836
02/23/2012 04:25:00*1.28407*1.28389*1.28407*1.28385
02/23/2012 04:30:00*1.28389*1.28405*1.28429*1.28389
02/23/2012 04:35:00*1.28405*1.28457*1.28477*1.28405
02/23/2012 04:40:00*1.28457*1.28428*1.28479*1.28427
02/23/2012 04:45:00*1.28428*1.28354*1.28455*1.28354
02/23/2012 04:50:00*1.28354*1.28354*1.28374*1.28343
02/23/2012 04:55:00*1.28354*1.28361*1.28378*1.28346
02/23/2012 05:00:00*1.28361*1.28402*1.2841*1.28361
02/23/2012 05:05:00*1.28402*1.28402*1.28418*1.28386
02/23/2012 05:10:00*1.28402*1.28365*1.28402*1.28364
02/23/2012 05:15:00*1.28365*1.28423*1.28428*1.28365
02/23/2012 05:20:00*1.28423*1.28418*1.28453*1.28411
02/23/2012 05:25:00*1.28418*1.28401*1.28422*1.28387
02/23/2012 05:30:00*1.28401*1.28389*1.28403*1.28373
02/23/2012 05:35:00*1.28389*1.28399*1.28406*1.28381
02/23/2012 05:40:00*1.28399*1.28391*1.28408*1.28377
02/23/2012 05:45:00*1.28391*1.28361*1.28396*1.28357
02/23/2012 05:50:00*1.28361*1.28357*1.28376*1.28349
02/23/2012 05:55:00*1.28357*1.28389*1.28427*1.28357
02/23/2012 06:00:00*1.28389*1.28447*1.28455*1.28373
02/23/2012 06:05:00*1.28447*1.28439*1.28472*1.28439
02/23/2012 06:10:00*1.28439*1.28422*1.28459*1.28411
02/23/2012 06:15:00*1.28422*1.28412*1.28427*1.28412
02/23/2012 06:20:00*1.28412*1.2837*1.28412*1.28363
02/23/2012 06:25:00*1.2837*1.28362*1.28386*1.28362
02/23/2012 06:30:00*1.28362*1.28378*1.28387*1.28362
02/23/2012 06:35:00*1.28378*1.28364*1.28383*1.28356
02/23/2012 06:40:00*1.28364*1.28347*1.28386*1.28347
02/23/2012 06:45:00*1.28347*1.28339*1.28367*1.28339
02/23/2012 06:50:00*1.28339*1.28357*1.28366*1.28334
02/23/2012 06:55:00*1.28357*1.28335*1.28366*1.28335
02/23/2012 07:00:00*1.28335*1.28335*1.28344*1.28326
02/23/2012 07:05:00*1.28335*1.28303*1.28339*1.28295
02/23/2012 07:10:00*1.28303*1.28289*1.28305*1.28279
02/23/2012 07:15:00*1.28289*1.28292*1.28301*1.28285
02/23/2012 07:20:00*1.28292*1.28295*1.28302*1.28278
02/23/2012 07:25:00*1.28295*1.283*1.28309*1.28286
02/23/2012 07:30:00*1.283*1.28292*1.28312*1.28287
02/23/2012 07:35:00*1.28292*1.28277*1.28304*1.28277
02/23/2012 07:40:00*1.28277*1.28272*1.28289*1.28269
02/23/2012 07:45:00*1.28272*1.28277*1.28292*1.28256
02/23/2012 07:50:00*1.28277*1.28315*1.28323*1.28277
02/23/2012 07:55:00*1.28315*1.28294*1.28325*1.28294
02/23/2012 08:00:00*1.28294*1.28301*1.28305*1.28286
02/23/2012 08:05:00*1.28301*1.28288*1.28312*1.28288
02/23/2012 08:10:00*1.28288*1.28212*1.28298*1.282
02/23/2012 08:15:00*1.28212*1.28216*1.28225*1.28204
02/23/2012 08:20:00*1.28216*1.28246*1.28265*1.2821
02/23/2012 08:25:00*1.28246*1.28298*1.28308*1.28246
02/23/2012 08:30:00*1.28298*1.28268*1.28298*1.28256
02/23/2012 08:35:00*1.28268*1.2824*1.28272*1.2824
02/23/2012 08:40:00*1.2824*1.28255*1.28255*1.28215
02/23/2012 08:45:00*1.28255*1.28254*1.28263*1.28227
02/23/2012 08:50:00*1.28254*1.28267*1.28282*1.28242
02/23/2012 08:55:00*1.28267*1.28239*1.28267*1.28209
02/23/2012 09:00:00*1.28239*1.28239*1.28249*1.28223
02/23/2012 09:05:00*1.28239*1.28265*1.28283*1.28239
02/23/2012 09:10:00*1.28265*1.28237*1.28265*1.28233
02/23/2012 09:15:00*1.28237*1.28257*1.28261*1.28225
02/23/2012 09:20:00*1.28257*1.28254*1.28264*1.28241
02/23/2012 09:25:00*1.28254*1.28244*1.28254*1.28197
02/23/2012 09:30:00*1.28244*1.28243*1.2825*1.28224
02/23/2012 09:35:00*1.28243*1.28215*1.28243*1.28205
02/23/2012 09:40:00*1.28215*1.28188*1.28215*1.28181
02/23/2012 09:45:00*1.28188*1.2828*1.28295*1.28188
02/23/2012 09:50:00*1.2828*1.28275*1.28293*1.2826
02/23/2012 09:55:00*1.28275*1.28264*1.28287*1.28259
02/23/2012 10:00:00*1.28264*1.28285*1.28293*1.28264
02/23/2012 10:05:00*1.28285*1.2826*1.28285*1.28256
02/23/2012 10:10:00*1.2826*1.2827*1.28296*1.28248
02/23/2012 10:15:00*1.2827*1.28276*1.28285*1.28256
02/23/2012 10:20:00*1.28276*1.2832*1.28321*1.28211
02/23/2012 10:25:00*1.2832*1.28275*1.2832*1.28267
02/23/2012 10:30:00*1.28275*1.28262*1.28275*1.28257
02/23/2012 10:35:00*1.28262*1.28257*1.28262*1.28227
02/23/2012 10:40:00*1.28257*1.28302*1.2834*1.28257
02/23/2012 10:45:00*1.28302*1.28261*1.28302*1.28247
02/23/2012 10:50:00*1.28261*1.28264*1.28279*1.28257
02/23/2012 10:55:00*1.28264*1.28261*1.28285*1.28256
02/23/2012 11:00:00*1.28261*1.2819*1.28285*1.2818
02/23/2012 11:05:00*1.2819*1.28214*1.28233*1.2819
02/23/2012 11:10:00*1.28214*1.28159*1.28214*1.2815
02/23/2012 11:15:00*1.28159*1.28156*1.28175*1.28145
02/23/2012 11:20:00*1.28156*1.28132*1.28156*1.28108
02/23/2012 11:25:00*1.28132*1.28133*1.28139*1.28117
02/23/2012 11:30:00*1.28133*1.28169*1.28171*1.28131
02/23/2012 11:35:00*1.28169*1.28167*1.28183*1.28162
02/23/2012 11:40:00*1.28167*1.2817*1.28187*1.28156
02/23/2012 11:45:00*1.2817*1.28241*1.2826*1.2817
02/23/2012 11:50:00*1.28241*1.28211*1.28256*1.28211
02/23/2012 11:55:00*1.28211*1.28207*1.28216*1.28202
02/23/2012 12:00:00*1.28207*1.28204*1.28208*1.28191
02/23/2012 12:05:00*1.28204*1.28217*1.28225*1.28204
02/23/2012 12:10:00*1.28217*1.28181*1.28217*1.28179
02/23/2012 12:15:00*1.28181*1.28188*1.28211*1.28173
02/23/2012 12:20:00*1.28188*1.28172*1.28205*1.28157
02/23/2012 12:25:00*1.28172*1.28187*1.28191*1.28163
02/23/2012 12:30:00*1.28187*1.28189*1.28201*1.28186
02/23/2012 12:35:00*1.28189*1.28196*1.28203*1.28187
02/23/2012 12:40:00*1.28196*1.28233*1.28243*1.28196
02/23/2012 12:45:00*1.28233*1.28255*1.28271*1.28214
02/23/2012 12:50:00*1.28255*1.2826*1.28278*1.28246
02/23/2012 12:55:00*1.2826*1.2823*1.2826*1.28225
02/23/2012 13:00:00*1.2823*1.28192*1.28243*1.28191
02/23/2012 13:05:00*1.28192*1.28173*1.28192*1.28137
02/23/2012 13:10:00*1.28173*1.28209*1.28217*1.28173
02/23/2012 13:15:00*1.28209*1.28147*1.28209*1.28131
02/23/2012 13:20:00*1.28147*1.28126*1.28157*1.28116
02/23/2012 13:25:00*1.28126*1.2822*1.2822*1.28126
02/23/2012 13:30:00*1.2822*1.28269*1.28295*1.2822
02/23/2012 13:35:00*1.28269*1.2816*1.28269*1.28151
02/23/2012 13:40:00*1.2816*1.28151*1.28196*1.28146
02/23/2012 13:45:00*1.28151*1.28153*1.28167*1.28147
02/23/2012 13:50:00*1.28153*1.28163*1.28165*1.2814
02/23/2012 13:55:00*1.28163*1.2818*1.28185*1.28152
02/23/2012 14:00:00*1.2818*1.28161*1.28181*1.28152
02/23/2012 14:05:00*1.28161*1.28191*1.282*1.28161
02/23/2012 14:10:00*1.28191*1.28148*1.28199*1.28141
02/23/2012 14:15:00*1.28148*1.28129*1.28158*1.28128
02/23/2012 14:20:00*1.28129*1.2813*1.28134*1.28126
02/23/2012 14:25:00*1.2813*1.28121*1.28135*1.28117
02/23/2012 14:30:00*1.28121*1.28113*1.28121*1.28108
02/23/2012 14:35:00*1.28113*1.28102*1.28113*1.28093
02/23/2012 14:40:00*1.28102*1.28145*1.28146*1.28102
02/23/2012 14:45:00*1.28145*1.28129*1.28151*1.2812
02/23/2012 14:50:00*1.28129*1.28139*1.28158*1.28129
02/23/2012 14:55:00*1.28139*1.28101*1.28153*1.28101
02/23/2012 15:00:00*1.28101*1.28118*1.28118*1.28089
02/23/2012 15:05:00*1.28118*1.28097*1.28118*1.28097
02/23/2012 15:10:00*1.28097*1.28087*1.28117*1.28087
02/23/2012 15:15:00*1.28087*1.28114*1.28119*1.28087
02/23/2012 15:20:00*1.28114*1.28113*1.28136*1.28095
02/23/2012 15:25:00*1.28113*1.2816*1.28195*1.28113
02/23/2012 15:30:00*1.2816*1.28166*1.28182*1.28148
02/23/2012 15:35:00*1.28166*1.28168*1.28184*1.28141
02/23/2012 15:40:00*1.28168*1.28191*1.28191*1.28164
02/23/2012 15:45:00*1.28191*1.2822*1.28225*1.28179
02/23/2012 15:50:00*1.2822*1.28223*1.28225*1.28207
02/23/2012 15:55:00*1.28223*1.28203*1.28225*1.28203
02/23/2012 16:00:00*1.28203*1.282*1.28208*1.28154
02/23/2012 16:05:00*1.282*1.282*1.2824*1.28182
02/23/2012 16:10:00*1.282*1.2823*1.28238*1.282
02/23/2012 16:15:00*1.2823*1.28146*1.2823*1.28145
02/23/2012 16:20:00*1.28146*1.28167*1.28177*1.28139
02/23/2012 16:25:00*1.28167*1.28165*1.28182*1.28147
02/23/2012 16:30:00*1.28165*1.28123*1.28167*1.281
02/23/2012 16:35:00*1.28123*1.28132*1.28181*1.28086
02/23/2012 16:40:00*1.28132*1.28185*1.28208*1.2811
02/23/2012 16:45:00*1.28185*1.28136*1.28201*1.28113
02/23/2012 16:50:00*1.28136*1.28145*1.28188*1.28116
02/23/2012 16:55:00*1.28145*1.28111*1.28145*1.28107
02/23/2012 17:00:00*1.28111*1.28099*1.28111*1.28067
