02/21/2012 17:05:00*1.27777*1.27815*1.27832*1.27775
02/21/2012 17:10:00*1.27815*1.27772*1.27845*1.27763
02/21/2012 17:15:00*1.27772*1.27806*1.27823*1.27772
02/21/2012 17:20:00*1.27806*1.27797*1.27822*1.27781
02/21/2012 17:25:00*1.27797*1.27789*1.27815*1.2778
02/21/2012 17:30:00*1.27789*1.27761*1.27789*1.27753
02/21/2012 17:35:00*1.27761*1.27748*1.2777*1.27748
02/21/2012 17:40:00*1.27748*1.2778*1.27789*1.27748
02/21/2012 17:45:00*1.2778*1.27734*1.2778*1.27734
02/21/2012 17:50:00*1.27734*1.27728*1.27739*1.27716
02/21/2012 17:55:00*1.27728*1.27759*1.27765*1.27715
02/21/2012 18:00:00*1.27759*1.27774*1.27782*1.27724
02/21/2012 18:05:00*1.27774*1.27741*1.27796*1.27685
02/21/2012 18:10:00*1.27741*1.27741*1.27744*1.27723
02/21/2012 18:15:00*1.27741*1.27764*1.27777*1.27726
02/21/2012 18:20:00*1.27764*1.27753*1.27779*1.27738
02/21/2012 18:25:00*1.27753*1.27752*1.27765*1.27748
02/21/2012 18:30:00*1.27752*1.27771*1.27794*1.27749
02/21/2012 18:35:00*1.27771*1.27765*1.27797*1.27703
02/21/2012 18:40:00*1.27765*1.27794*1.27797*1.27756
02/21/2012 18:45:00*1.27794*1.27774*1.27813*1.27773
02/21/2012 18:50:00*1.27774*1.27768*1.27782*1.27766
02/21/2012 18:55:00*1.27768*1.27735*1.27778*1.27731
02/21/2012 19:00:00*1.27735*1.27748*1.27761*1.27733
02/21/2012 19:05:00*1.27748*1.27743*1.27765*1.27729
02/21/2012 19:10:00*1.27743*1.27716*1.27743*1.27688
02/21/2012 19:15:00*1.27716*1.27736*1.27779*1.27716
02/21/2012 19:20:00*1.27736*1.27703*1.27736*1.2766
02/21/2012 19:25:00*1.27703*1.27701*1.27741*1.27678
02/21/2012 19:30:00*1.27701*1.27757*1.27793*1.27701
02/21/2012 19:35:00*1.27757*1.27741*1.27768*1.27716
02/21/2012 19:40:00*1.27741*1.27695*1.27741*1.27688
02/21/2012 19:45:00*1.27695*1.27736*1.27736*1.27695
02/21/2012 19:50:00*1.27736*1.27739*1.27753*1.27717
02/21/2012 19:55:00*1.27739*1.27774*1.27798*1.27721
02/21/2012 20:00:00*1.27774*1.27771*1.27786*1.27757
02/21/2012 20:05:00*1.27771*1.27766*1.27812*1.27756
02/21/2012 20:10:00*1.27766*1.27761*1.27786*1.27748
02/21/2012 20:15:00*1.27761*1.27701*1.27761*1.27684
02/21/2012 20:20:00*1.27701*1.2774*1.27756*1.27701
02/21/2012 20:25:00*1.2774*1.2774*1.27754*1.27707
02/21/2012 20:30:00*1.2774*1.27758*1.27766*1.27728
02/21/2012 20:35:00*1.27758*1.27669*1.27769*1.27663
02/21/2012 20:40:00*1.27669*1.27707*1.2774*1.27669
02/21/2012 20:45:00*1.27707*1.27705*1.27722*1.27687
02/21/2012 20:50:00*1.27705*1.27725*1.27733*1.27663
02/21/2012 20:55:00*1.27725*1.2772*1.27736*1.277
02/21/2012 21:00:00*1.2772*1.27751*1.27762*1.27689
02/21/2012 21:05:00*1.27751*1.27774*1.27798*1.2775
02/21/2012 21:10:00*1.27774*1.2776*1.27794*1.27754
02/21/2012 21:15:00*1.2776*1.27752*1.27777*1.27752
02/21/2012 21:20:00*1.27752*1.27819*1.27826*1.27752
02/21/2012 21:25:00*1.27819*1.27834*1.27838*1.27778
02/21/2012 21:30:00*1.27834*1.27802*1.27852*1.27799
02/21/2012 21:35:00*1.27802*1.27833*1.27838*1.27781
02/21/2012 21:40:00*1.27833*1.27837*1.27868*1.27824
02/21/2012 21:45:00*1.27837*1.27821*1.27839*1.27812
02/21/2012 21:50:00*1.27821*1.27814*1.27834*1.2781
02/21/2012 21:55:00*1.27814*1.27827*1.27829*1.27798
02/21/2012 22:00:00*1.27827*1.27901*1.27919*1.27796
02/21/2012 22:05:00*1.27901*1.27901*1.27934*1.27869
02/21/2012 22:10:00*1.27901*1.27863*1.27912*1.27858
02/21/2012 22:15:00*1.27863*1.27855*1.27878*1.27855
02/21/2012 22:20:00*1.27855*1.27885*1.27889*1.27847
02/21/2012 22:25:00*1.27885*1.27838*1.27885*1.27838
02/21/2012 22:30:00*1.27838*1.27823*1.27842*1.27816
02/21/2012 22:35:00*1.27823*1.27836*1.27868*1.27819
02/21/2012 22:40:00*1.27836*1.2784*1.27866*1.27835
02/21/2012 22:45:00*1.2784*1.27807*1.2785*1.27805
02/21/2012 22:50:00*1.27807*1.27797*1.2783*1.27786
02/21/2012 22:55:00*1.27797*1.2787*1.27905*1.27789
02/21/2012 23:00:00*1.2787*1.27901*1.27902*1.27861
02/21/2012 23:05:00*1.27901*1.27878*1.27911*1.27878
02/21/2012 23:10:00*1.27878*1.27878*1.2791*1.27875
02/21/2012 23:15:00*1.27878*1.27857*1.2788*1.27854
02/21/2012 23:20:00*1.27857*1.27876*1.27893*1.27848
02/21/2012 23:25:00*1.27876*1.27911*1.27926*1.27876
02/21/2012 23:30:00*1.27911*1.27896*1.2792*1.27896
02/21/2012 23:35:00*1.27896*1.27878*1.27906*1.27878
02/21/2012 23:40:00*1.27878*1.27881*1.27905*1.27869
02/21/2012 23:45:00*1.27881*1.27903*1.27909*1.27877
02/21/2012 23:50:00*1.27903*1.27892*1.2791*1.27878
02/21/2012 23:55:00*1.27892*1.27896*1.27901*1.27885
02/22/2012 00:00:00*1.27896*1.27889*1.27896*1.2787
02/22/2012 00:05:00*1.27889*1.27893*1.27903*1.27876
02/22/2012 00:10:00*1.27893*1.27883*1.27901*1.27879
02/22/2012 00:15:00*1.27883*1.27894*1.27913*1.27874
02/22/2012 00:20:00*1.27894*1.27885*1.27894*1.27871
02/22/2012 00:25:00*1.27885*1.2788*1.27893*1.27861
02/22/2012 00:30:00*1.2788*1.27885*1.27891*1.27875
02/22/2012 00:35:00*1.27885*1.2788*1.27892*1.27872
02/22/2012 00:40:00*1.2788*1.27877*1.27895*1.27872
02/22/2012 00:45:00*1.27877*1.27906*1.27917*1.27872
02/22/2012 00:50:00*1.27906*1.27918*1.27927*1.27898
02/22/2012 00:55:00*1.27918*1.27917*1.27945*1.279
02/22/2012 01:00:00*1.27917*1.27939*1.27948*1.27916
02/22/2012 01:05:00*1.27939*1.27926*1.27942*1.27917
02/22/2012 01:10:00*1.27926*1.27929*1.27955*1.27919
02/22/2012 01:15:00*1.27929*1.27917*1.27937*1.27911
02/22/2012 01:20:00*1.27917*1.27924*1.27929*1.27903
02/22/2012 01:25:00*1.27924*1.27924*1.27933*1.27921
02/22/2012 01:30:00*1.27924*1.27872*1.27931*1.27869
02/22/2012 01:35:00*1.27872*1.27894*1.27901*1.2786
02/22/2012 01:40:00*1.27894*1.27898*1.27905*1.27857
02/22/2012 01:45:00*1.27898*1.27878*1.27916*1.27842
02/22/2012 01:50:00*1.27878*1.27884*1.27898*1.27863
02/22/2012 01:55:00*1.27884*1.27886*1.27895*1.27869
02/22/2012 02:00:00*1.27886*1.279*1.27905*1.27874
02/22/2012 02:05:00*1.279*1.27917*1.27946*1.279
02/22/2012 02:10:00*1.27917*1.27907*1.27956*1.27906
02/22/2012 02:15:00*1.27907*1.27937*1.27937*1.27904
02/22/2012 02:20:00*1.27937*1.27915*1.27955*1.27911
02/22/2012 02:25:00*1.27915*1.27876*1.27921*1.27864
02/22/2012 02:30:00*1.27876*1.27925*1.27939*1.2786
02/22/2012 02:35:00*1.27925*1.27906*1.27928*1.27897
02/22/2012 02:40:00*1.27906*1.27888*1.27914*1.2788
02/22/2012 02:45:00*1.27888*1.27857*1.27888*1.27856
02/22/2012 02:50:00*1.27857*1.27816*1.27869*1.27816
02/22/2012 02:55:00*1.27816*1.27808*1.27819*1.27793
02/22/2012 03:00:00*1.27808*1.27804*1.27808*1.27781
02/22/2012 03:05:00*1.27804*1.27856*1.27862*1.27804
02/22/2012 03:10:00*1.27856*1.27885*1.27924*1.27856
02/22/2012 03:15:00*1.27885*1.27866*1.27891*1.27866
02/22/2012 03:20:00*1.27866*1.27849*1.27866*1.27826
02/22/2012 03:25:00*1.27849*1.27843*1.27869*1.2784
02/22/2012 03:30:00*1.27843*1.27794*1.27851*1.27794
02/22/2012 03:35:00*1.27794*1.27836*1.27858*1.27793
02/22/2012 03:40:00*1.27836*1.27801*1.27836*1.2779
02/22/2012 03:45:00*1.27801*1.27807*1.27835*1.27801
02/22/2012 03:50:00*1.27807*1.27862*1.27866*1.27807
02/22/2012 03:55:00*1.27862*1.27864*1.27872*1.27852
02/22/2012 04:00:00*1.27864*1.27818*1.27864*1.27812
02/22/2012 04:05:00*1.27818*1.27862*1.27891*1.27818
02/22/2012 04:10:00*1.27862*1.27906*1.27929*1.27862
02/22/2012 04:15:00*1.27906*1.27893*1.27923*1.27893
02/22/2012 04:20:00*1.27893*1.27923*1.27935*1.2789
02/22/2012 04:25:00*1.27923*1.27917*1.27934*1.2791
02/22/2012 04:30:00*1.27917*1.27898*1.27917*1.27885
02/22/2012 04:35:00*1.27898*1.27856*1.27898*1.27844
02/22/2012 04:40:00*1.27856*1.27841*1.27859*1.27826
02/22/2012 04:45:00*1.27841*1.2782*1.27841*1.27801
02/22/2012 04:50:00*1.2782*1.2783*1.27852*1.27815
02/22/2012 04:55:00*1.2783*1.27846*1.27856*1.27811
02/22/2012 05:00:00*1.27846*1.27873*1.27883*1.27846
02/22/2012 05:05:00*1.27873*1.27909*1.27912*1.27873
02/22/2012 05:10:00*1.27909*1.27888*1.27919*1.27871
02/22/2012 05:15:00*1.27888*1.27829*1.27893*1.27817
02/22/2012 05:20:00*1.27829*1.27848*1.27862*1.27822
02/22/2012 05:25:00*1.27848*1.27824*1.27848*1.27822
02/22/2012 05:30:00*1.27824*1.27854*1.2786*1.27812
02/22/2012 05:35:00*1.27854*1.27848*1.27856*1.27831
02/22/2012 05:40:00*1.27848*1.27844*1.27858*1.27838
02/22/2012 05:45:00*1.27844*1.27842*1.27863*1.27842
02/22/2012 05:50:00*1.27842*1.27827*1.27842*1.27799
02/22/2012 05:55:00*1.27827*1.27832*1.27839*1.27821
02/22/2012 06:00:00*1.27832*1.27831*1.27836*1.27805
02/22/2012 06:05:00*1.27831*1.27885*1.27887*1.27829
02/22/2012 06:10:00*1.27885*1.27942*1.27952*1.27872
02/22/2012 06:15:00*1.27942*1.27881*1.2795*1.27881
02/22/2012 06:20:00*1.27881*1.27925*1.27945*1.2788
02/22/2012 06:25:00*1.27925*1.27934*1.27939*1.27919
02/22/2012 06:30:00*1.27934*1.27901*1.2794*1.27899
02/22/2012 06:35:00*1.27901*1.27898*1.27912*1.2789
02/22/2012 06:40:00*1.27898*1.27911*1.27915*1.2787
02/22/2012 06:45:00*1.27911*1.27916*1.27934*1.27898
02/22/2012 06:50:00*1.27916*1.27927*1.27937*1.27896
02/22/2012 06:55:00*1.27927*1.27921*1.27933*1.27918
02/22/2012 07:00:00*1.27921*1.27921*1.27942*1.27919
02/22/2012 07:05:00*1.27921*1.27902*1.27923*1.27879
02/22/2012 07:10:00*1.27902*1.27946*1.2795*1.27887
02/22/2012 07:15:00*1.27946*1.27936*1.27959*1.27925
02/22/2012 07:20:00*1.27936*1.27916*1.27943*1.27902
02/22/2012 07:25:00*1.27916*1.27949*1.27955*1.27913
02/22/2012 07:30:00*1.27949*1.27964*1.27975*1.27933
02/22/2012 07:35:00*1.27964*1.27912*1.27969*1.27905
02/22/2012 07:40:00*1.27912*1.27914*1.27917*1.27882
02/22/2012 07:45:00*1.27914*1.2794*1.2794*1.27909
02/22/2012 07:50:00*1.2794*1.27938*1.27951*1.2793
02/22/2012 07:55:00*1.27938*1.2801*1.28028*1.27938
02/22/2012 08:00:00*1.2801*1.2805*1.28054*1.28005
02/22/2012 08:05:00*1.2805*1.28002*1.28053*1.28002
02/22/2012 08:10:00*1.28002*1.27987*1.28019*1.27981
02/22/2012 08:15:00*1.27987*1.27985*1.28015*1.27975
02/22/2012 08:20:00*1.27985*1.28048*1.28077*1.27985
02/22/2012 08:25:00*1.28048*1.28174*1.28184*1.28045
02/22/2012 08:30:00*1.28174*1.28191*1.28199*1.28151
02/22/2012 08:35:00*1.28191*1.28176*1.28214*1.28148
02/22/2012 08:40:00*1.28176*1.28141*1.28176*1.28141
02/22/2012 08:45:00*1.28141*1.28146*1.28156*1.28138
02/22/2012 08:50:00*1.28146*1.28141*1.28146*1.28132
02/22/2012 08:55:00*1.28141*1.28134*1.28161*1.28128
02/22/2012 09:00:00*1.28134*1.28134*1.28134*1.28134
02/22/2012 09:05:00*1.28134*1.28249*1.28262*1.28134
02/22/2012 09:10:00*1.28249*1.28248*1.28252*1.28214
02/22/2012 09:15:00*1.28248*1.28232*1.2825*1.28225
02/22/2012 09:20:00*1.28232*1.28222*1.28232*1.28216
02/22/2012 09:25:00*1.28222*1.28234*1.28258*1.28222
02/22/2012 09:30:00*1.28234*1.28244*1.28245*1.28219
02/22/2012 09:35:00*1.28244*1.28249*1.28271*1.28237
02/22/2012 09:40:00*1.28249*1.2825*1.28264*1.28242
02/22/2012 09:45:00*1.2825*1.28235*1.28256*1.28218
02/22/2012 09:50:00*1.28235*1.28274*1.28274*1.28235
02/22/2012 09:55:00*1.28274*1.28264*1.28282*1.28259
02/22/2012 10:00:00*1.28264*1.28242*1.28264*1.28229
02/22/2012 10:05:00*1.28242*1.28203*1.28242*1.2819
02/22/2012 10:10:00*1.28203*1.28318*1.28338*1.28203
02/22/2012 10:15:00*1.28318*1.2831*1.28327*1.28294
02/22/2012 10:20:00*1.2831*1.28372*1.28372*1.2831
02/22/2012 10:25:00*1.28372*1.28383*1.28405*1.28372
02/22/2012 10:30:00*1.28383*1.28304*1.28383*1.283
02/22/2012 10:35:00*1.28304*1.28299*1.28304*1.2827
02/22/2012 10:40:00*1.28299*1.28348*1.28354*1.28299
02/22/2012 10:45:00*1.28348*1.283*1.28348*1.283
02/22/2012 10:50:00*1.283*1.28309*1.28341*1.283
02/22/2012 10:55:00*1.28309*1.28258*1.28309*1.28256
02/22/2012 11:00:00*1.28258*1.28232*1.28258*1.28218
02/22/2012 11:05:00*1.28232*1.28233*1.28251*1.28214
02/22/2012 11:10:00*1.28233*1.28224*1.28233*1.28178
02/22/2012 11:15:00*1.28224*1.28139*1.28224*1.28135
02/22/2012 11:20:00*1.28139*1.28179*1.28183*1.28139
02/22/2012 11:25:00*1.28179*1.28172*1.28183*1.28161
02/22/2012 11:30:00*1.28172*1.28135*1.28172*1.28132
02/22/2012 11:35:00*1.28135*1.28113*1.28139*1.28109
02/22/2012 11:40:00*1.28113*1.28115*1.28127*1.28099
02/22/2012 11:45:00*1.28115*1.28122*1.28129*1.28103
02/22/2012 11:50:00*1.28122*1.28079*1.28128*1.28067
02/22/2012 11:55:00*1.28079*1.28092*1.28102*1.28076
02/22/2012 12:00:00*1.28092*1.28111*1.28128*1.28092
02/22/2012 12:05:00*1.28111*1.28131*1.28144*1.28111
02/22/2012 12:10:00*1.28131*1.28167*1.28176*1.28131
02/22/2012 12:15:00*1.28167*1.28152*1.28167*1.28149
02/22/2012 12:20:00*1.28152*1.28235*1.2826*1.28152
02/22/2012 12:25:00*1.28235*1.28232*1.28237*1.28218
02/22/2012 12:30:00*1.28232*1.28248*1.28252*1.28226
02/22/2012 12:35:00*1.28248*1.28216*1.28255*1.28216
02/22/2012 12:40:00*1.28216*1.28245*1.28252*1.282
02/22/2012 12:45:00*1.28245*1.28267*1.28283*1.28231
02/22/2012 12:50:00*1.28267*1.28248*1.28288*1.28248
02/22/2012 12:55:00*1.28248*1.28251*1.28265*1.28239
02/22/2012 13:00:00*1.28251*1.28258*1.28262*1.28235
02/22/2012 13:05:00*1.28258*1.28273*1.28273*1.28234
02/22/2012 13:10:00*1.28273*1.28246*1.28273*1.28243
02/22/2012 13:15:00*1.28246*1.28259*1.28268*1.28242
02/22/2012 13:20:00*1.28259*1.28259*1.28282*1.28243
02/22/2012 13:25:00*1.28259*1.2827*1.2827*1.28241
02/22/2012 13:30:00*1.2827*1.28255*1.2827*1.28244
02/22/2012 13:35:00*1.28255*1.28223*1.28259*1.28206
02/22/2012 13:40:00*1.28223*1.28243*1.28254*1.28198
02/22/2012 13:45:00*1.28243*1.28258*1.28261*1.28229
02/22/2012 13:50:00*1.28258*1.28266*1.28273*1.28245
02/22/2012 13:55:00*1.28266*1.28229*1.28266*1.28228
02/22/2012 14:00:00*1.28229*1.28163*1.28229*1.28155
02/22/2012 14:05:00*1.28163*1.28173*1.28205*1.28159
02/22/2012 14:10:00*1.28173*1.28206*1.28216*1.28169
02/22/2012 14:15:00*1.28206*1.28231*1.28241*1.28206
02/22/2012 14:20:00*1.28231*1.28132*1.28262*1.28098
02/22/2012 14:25:00*1.28132*1.282*1.28204*1.28132
02/22/2012 14:30:00*1.282*1.28201*1.28211*1.28191
02/22/2012 14:35:00*1.28201*1.28252*1.28262*1.282
02/22/2012 14:40:00*1.28252*1.28222*1.28256*1.28214
02/22/2012 14:45:00*1.28222*1.28208*1.28231*1.28193
02/22/2012 14:50:00*1.28208*1.28191*1.28225*1.28183
02/22/2012 14:55:00*1.28191*1.28232*1.28244*1.28185
02/22/2012 15:00:00*1.28232*1.28208*1.28246*1.28207
02/22/2012 15:05:00*1.28208*1.28208*1.28248*1.28177
02/22/2012 15:10:00*1.28208*1.28197*1.2823*1.28191
02/22/2012 15:15:00*1.28197*1.28239*1.28239*1.28197
02/22/2012 15:20:00*1.28239*1.28245*1.28254*1.28239
02/22/2012 15:25:00*1.28245*1.28229*1.28247*1.28224
02/22/2012 15:30:00*1.28229*1.28236*1.2824*1.28224
02/22/2012 15:35:00*1.28236*1.28239*1.28249*1.28232
02/22/2012 15:40:00*1.28239*1.28259*1.28261*1.28234
02/22/2012 15:45:00*1.28259*1.28227*1.28259*1.28215
02/22/2012 15:50:00*1.28227*1.28189*1.28231*1.2818
02/22/2012 15:55:00*1.28189*1.28198*1.28216*1.28175
02/22/2012 16:00:00*1.28198*1.28207*1.28226*1.28191
02/22/2012 16:05:00*1.28207*1.28266*1.28279*1.28199
02/22/2012 16:10:00*1.28266*1.28279*1.2828*1.28259
02/22/2012 16:15:00*1.28279*1.28274*1.28283*1.2826
02/22/2012 16:20:00*1.28274*1.28243*1.28299*1.28237
02/22/2012 16:25:00*1.28243*1.28207*1.28246*1.28202
02/22/2012 16:30:00*1.28207*1.28215*1.28233*1.28203
02/22/2012 16:35:00*1.28215*1.28211*1.28229*1.2817
02/22/2012 16:40:00*1.28211*1.28223*1.28225*1.28178
02/22/2012 16:45:00*1.28223*1.28219*1.28239*1.28197
02/22/2012 16:50:00*1.28219*1.28177*1.28219*1.28174
02/22/2012 16:55:00*1.28177*1.28172*1.28205*1.28168
02/22/2012 17:00:00*1.28172*1.28179*1.28201*1.28163
