02/20/2012 17:05:00*1.28026*1.28044*1.28044*1.28008
02/20/2012 17:10:00*1.28044*1.2798*1.28044*1.27978
02/20/2012 17:15:00*1.2798*1.2798*1.2799*1.27957
02/20/2012 17:20:00*1.2798*1.2798*1.2799*1.27967
02/20/2012 17:25:00*1.2798*1.28002*1.28002*1.27979
02/20/2012 17:30:00*1.28002*1.27983*1.28002*1.27982
02/20/2012 17:35:00*1.27983*1.27993*1.28012*1.2797
02/20/2012 17:40:00*1.27993*1.27981*1.27996*1.27976
02/20/2012 17:45:00*1.27981*1.27977*1.27983*1.2795
02/20/2012 17:50:00*1.27977*1.27967*1.27993*1.27952
02/20/2012 17:55:00*1.27967*1.28009*1.28036*1.27967
02/20/2012 18:00:00*1.28009*1.2801*1.28084*1.27989
02/20/2012 18:05:00*1.2801*1.28001*1.28034*1.27975
02/20/2012 18:10:00*1.28001*1.27999*1.28011*1.27974
02/20/2012 18:15:00*1.27999*1.27987*1.28009*1.27969
02/20/2012 18:20:00*1.27987*1.27999*1.28032*1.27979
02/20/2012 18:25:00*1.27999*1.2798*1.28014*1.27941
02/20/2012 18:30:00*1.2798*1.27987*1.28003*1.27945
02/20/2012 18:35:00*1.27987*1.27975*1.27996*1.27962
02/20/2012 18:40:00*1.27975*1.28011*1.28049*1.27975
02/20/2012 18:45:00*1.28011*1.2797*1.28025*1.27945
02/20/2012 18:50:00*1.2797*1.27965*1.27976*1.27954
02/20/2012 18:55:00*1.27965*1.27987*1.28008*1.27959
02/20/2012 19:00:00*1.27987*1.28055*1.28055*1.27985
02/20/2012 19:05:00*1.28055*1.27978*1.28064*1.27953
02/20/2012 19:10:00*1.27978*1.27978*1.27994*1.2795
02/20/2012 19:15:00*1.27978*1.27969*1.27978*1.27945
02/20/2012 19:20:00*1.27969*1.27958*1.27981*1.27929
02/20/2012 19:25:00*1.27958*1.27955*1.2796*1.27917
02/20/2012 19:30:00*1.27955*1.27976*1.27986*1.27933
02/20/2012 19:35:00*1.27976*1.27881*1.27976*1.2782
02/20/2012 19:40:00*1.27881*1.27904*1.27916*1.27881
02/20/2012 19:45:00*1.27904*1.2791*1.27916*1.27888
02/20/2012 19:50:00*1.2791*1.2793*1.27957*1.279
02/20/2012 19:55:00*1.2793*1.27942*1.27953*1.27925
02/20/2012 20:00:00*1.27942*1.27931*1.27963*1.27917
02/20/2012 20:05:00*1.27931*1.27917*1.27938*1.27898
02/20/2012 20:10:00*1.27917*1.27941*1.27955*1.27917
02/20/2012 20:15:00*1.27941*1.27941*1.2795*1.27928
02/20/2012 20:20:00*1.27941*1.2795*1.2795*1.27932
02/20/2012 20:25:00*1.2795*1.27945*1.27991*1.27945
02/20/2012 20:30:00*1.27945*1.27935*1.27949*1.27932
02/20/2012 20:35:00*1.27935*1.27953*1.27963*1.27935
02/20/2012 20:40:00*1.27953*1.27937*1.27959*1.27924
02/20/2012 20:45:00*1.27937*1.27935*1.27948*1.27928
02/20/2012 20:50:00*1.27935*1.27942*1.27945*1.27923
02/20/2012 20:55:00*1.27942*1.27907*1.27942*1.27905
02/20/2012 21:00:00*1.27907*1.27935*1.27935*1.27907
02/20/2012 21:05:00*1.27935*1.27991*1.28018*1.27935
02/20/2012 21:10:00*1.27991*1.28004*1.28027*1.27985
02/20/2012 21:15:00*1.28004*1.28017*1.28026*1.27997
02/20/2012 21:20:00*1.28017*1.27966*1.2802*1.27962
02/20/2012 21:25:00*1.27966*1.28041*1.28068*1.27964
02/20/2012 21:30:00*1.28041*1.28033*1.28046*1.28
02/20/2012 21:35:00*1.28033*1.28068*1.28071*1.28033
02/20/2012 21:40:00*1.28068*1.28038*1.2808*1.28038
02/20/2012 21:45:00*1.28038*1.27973*1.28045*1.27965
02/20/2012 21:50:00*1.27973*1.28052*1.28066*1.27971
02/20/2012 21:55:00*1.28052*1.2799*1.28099*1.27976
02/20/2012 22:00:00*1.2799*1.27961*1.2799*1.27917
02/20/2012 22:05:00*1.27961*1.28076*1.28114*1.27935
02/20/2012 22:10:00*1.28076*1.27956*1.28097*1.27931
02/20/2012 22:15:00*1.27956*1.27883*1.27991*1.27883
02/20/2012 22:20:00*1.27883*1.27899*1.279*1.27866
02/20/2012 22:25:00*1.27899*1.27881*1.27955*1.27865
02/20/2012 22:30:00*1.27881*1.27917*1.27929*1.27871
02/20/2012 22:35:00*1.27917*1.27891*1.2792*1.27887
02/20/2012 22:40:00*1.27891*1.27971*1.27971*1.27891
02/20/2012 22:45:00*1.27971*1.28009*1.28028*1.27971
02/20/2012 22:50:00*1.28009*1.27953*1.28012*1.27944
02/20/2012 22:55:00*1.27953*1.2789*1.27953*1.27868
02/20/2012 23:00:00*1.2789*1.27847*1.27904*1.27845
02/20/2012 23:05:00*1.27847*1.27843*1.27876*1.2784
02/20/2012 23:10:00*1.27843*1.27876*1.2791*1.27843
02/20/2012 23:15:00*1.27876*1.2785*1.2791*1.27843
02/20/2012 23:20:00*1.2785*1.27858*1.27889*1.27837
02/20/2012 23:25:00*1.27858*1.27882*1.27882*1.27856
02/20/2012 23:30:00*1.27882*1.27896*1.2791*1.27882
02/20/2012 23:35:00*1.27896*1.27898*1.27912*1.27875
02/20/2012 23:40:00*1.27898*1.27895*1.27923*1.27895
02/20/2012 23:45:00*1.27895*1.27902*1.27916*1.27855
02/20/2012 23:50:00*1.27902*1.27936*1.27962*1.27899
02/20/2012 23:55:00*1.27936*1.27926*1.27939*1.2792
02/21/2012 00:00:00*1.27926*1.27903*1.2794*1.27898
02/21/2012 00:05:00*1.27903*1.27851*1.27903*1.27842
02/21/2012 00:10:00*1.27851*1.27848*1.27869*1.27842
02/21/2012 00:15:00*1.27848*1.27835*1.27854*1.27818
02/21/2012 00:20:00*1.27835*1.27864*1.27873*1.27835
02/21/2012 00:25:00*1.27864*1.27854*1.27872*1.2784
02/21/2012 00:30:00*1.27854*1.27849*1.27879*1.27849
02/21/2012 00:35:00*1.27849*1.27854*1.27858*1.27827
02/21/2012 00:40:00*1.27854*1.27856*1.27883*1.27843
02/21/2012 00:45:00*1.27856*1.27859*1.27864*1.27841
02/21/2012 00:50:00*1.27859*1.27861*1.27871*1.27854
02/21/2012 00:55:00*1.27861*1.27865*1.27884*1.27848
02/21/2012 01:00:00*1.27865*1.2787*1.27902*1.27848
02/21/2012 01:05:00*1.2787*1.27873*1.27885*1.27854
02/21/2012 01:10:00*1.27873*1.27878*1.27887*1.27854
02/21/2012 01:15:00*1.27878*1.27878*1.27895*1.27871
02/21/2012 01:20:00*1.27878*1.27881*1.27894*1.27876
02/21/2012 01:25:00*1.27881*1.27868*1.27904*1.27867
02/21/2012 01:30:00*1.27868*1.27838*1.27868*1.27835
02/21/2012 01:35:00*1.27838*1.27856*1.27867*1.27838
02/21/2012 01:40:00*1.27856*1.27859*1.27868*1.27839
02/21/2012 01:45:00*1.27859*1.27869*1.27869*1.2785
02/21/2012 01:50:00*1.27869*1.27867*1.27874*1.27853
02/21/2012 01:55:00*1.27867*1.27876*1.27891*1.27852
02/21/2012 02:00:00*1.27876*1.27935*1.27952*1.27872
02/21/2012 02:05:00*1.27935*1.27953*1.27963*1.27922
02/21/2012 02:10:00*1.27953*1.27889*1.27953*1.27872
02/21/2012 02:15:00*1.27889*1.27847*1.27899*1.27843
02/21/2012 02:20:00*1.27847*1.27865*1.27884*1.27839
02/21/2012 02:25:00*1.27865*1.27884*1.27893*1.27854
02/21/2012 02:30:00*1.27884*1.27903*1.27918*1.27858
02/21/2012 02:35:00*1.27903*1.2788*1.27928*1.27866
02/21/2012 02:40:00*1.2788*1.27865*1.27903*1.27852
02/21/2012 02:45:00*1.27865*1.27874*1.27901*1.27859
02/21/2012 02:50:00*1.27874*1.27854*1.27894*1.27844
02/21/2012 02:55:00*1.27854*1.27849*1.27869*1.27837
02/21/2012 03:00:00*1.27849*1.27876*1.27878*1.27841
02/21/2012 03:05:00*1.27876*1.27887*1.279*1.27862
02/21/2012 03:10:00*1.27887*1.27925*1.27925*1.27872
02/21/2012 03:15:00*1.27925*1.27909*1.27936*1.27905
02/21/2012 03:20:00*1.27909*1.27928*1.27932*1.27907
02/21/2012 03:25:00*1.27928*1.2793*1.27937*1.27902
02/21/2012 03:30:00*1.2793*1.27912*1.2793*1.27885
02/21/2012 03:35:00*1.27912*1.27911*1.27942*1.27906
02/21/2012 03:40:00*1.27911*1.2791*1.27919*1.27904
02/21/2012 03:45:00*1.2791*1.27909*1.27923*1.27899
02/21/2012 03:50:00*1.27909*1.27907*1.27939*1.27902
02/21/2012 03:55:00*1.27907*1.27914*1.27932*1.27899
02/21/2012 04:00:00*1.27914*1.2789*1.27914*1.27885
02/21/2012 04:05:00*1.2789*1.27891*1.27902*1.27877
02/21/2012 04:10:00*1.27891*1.27922*1.27934*1.27891
02/21/2012 04:15:00*1.27922*1.27897*1.27922*1.2788
02/21/2012 04:20:00*1.27897*1.27878*1.27897*1.27868
02/21/2012 04:25:00*1.27878*1.279*1.2791*1.27864
02/21/2012 04:30:00*1.279*1.27808*1.279*1.27804
02/21/2012 04:35:00*1.27808*1.27787*1.27828*1.27787
02/21/2012 04:40:00*1.27787*1.27806*1.27807*1.27774
02/21/2012 04:45:00*1.27806*1.27774*1.27818*1.27773
02/21/2012 04:50:00*1.27774*1.27785*1.27785*1.27757
02/21/2012 04:55:00*1.27785*1.27745*1.27785*1.27724
02/21/2012 05:00:00*1.27745*1.27712*1.27745*1.27694
02/21/2012 05:05:00*1.27712*1.2769*1.27735*1.2769
02/21/2012 05:10:00*1.2769*1.27703*1.27725*1.27676
02/21/2012 05:15:00*1.27703*1.27684*1.27728*1.27675
02/21/2012 05:20:00*1.27684*1.27691*1.27691*1.27666
02/21/2012 05:25:00*1.27691*1.27684*1.27692*1.27671
02/21/2012 05:30:00*1.27684*1.27699*1.27722*1.27684
02/21/2012 05:35:00*1.27699*1.27743*1.2776*1.27699
02/21/2012 05:40:00*1.27743*1.27754*1.27763*1.27743
02/21/2012 05:45:00*1.27754*1.27789*1.27789*1.27754
02/21/2012 05:50:00*1.27789*1.27752*1.27789*1.27752
02/21/2012 05:55:00*1.27752*1.27766*1.27778*1.27752
02/21/2012 06:00:00*1.27766*1.27793*1.27802*1.27766
02/21/2012 06:05:00*1.27793*1.27748*1.27799*1.27748
02/21/2012 06:10:00*1.27748*1.27737*1.27753*1.27734
02/21/2012 06:15:00*1.27737*1.27731*1.27744*1.27707
02/21/2012 06:20:00*1.27731*1.27742*1.27759*1.27731
02/21/2012 06:25:00*1.27742*1.27785*1.27794*1.27735
02/21/2012 06:30:00*1.27785*1.27833*1.27846*1.27785
02/21/2012 06:35:00*1.27833*1.27819*1.27833*1.27803
02/21/2012 06:40:00*1.27819*1.27873*1.27874*1.27819
02/21/2012 06:45:00*1.27873*1.27858*1.27891*1.27858
02/21/2012 06:50:00*1.27858*1.27895*1.279*1.27854
02/21/2012 06:55:00*1.27895*1.27846*1.27895*1.27842
02/21/2012 07:00:00*1.27846*1.27817*1.27857*1.27806
02/21/2012 07:05:00*1.27817*1.27848*1.27856*1.27801
02/21/2012 07:10:00*1.27848*1.27868*1.27882*1.27839
02/21/2012 07:15:00*1.27868*1.27873*1.27882*1.27859
02/21/2012 07:20:00*1.27873*1.27858*1.27876*1.2785
02/21/2012 07:25:00*1.27858*1.27818*1.27858*1.27807
02/21/2012 07:30:00*1.27818*1.27843*1.27851*1.27818
02/21/2012 07:35:00*1.27843*1.27833*1.2788*1.27829
02/21/2012 07:40:00*1.27833*1.27872*1.27884*1.27833
02/21/2012 07:45:00*1.27872*1.27892*1.27896*1.27853
02/21/2012 07:50:00*1.27892*1.27887*1.27902*1.27883
02/21/2012 07:55:00*1.27887*1.27854*1.27887*1.27852
02/21/2012 08:00:00*1.27854*1.27823*1.27856*1.27823
02/21/2012 08:05:00*1.27823*1.27812*1.27823*1.2779
02/21/2012 08:10:00*1.27812*1.27824*1.2784*1.27811
02/21/2012 08:15:00*1.27824*1.27844*1.27851*1.27824
02/21/2012 08:20:00*1.27844*1.27811*1.27848*1.27809
02/21/2012 08:25:00*1.27811*1.27845*1.27873*1.27811
02/21/2012 08:30:00*1.27845*1.27837*1.27858*1.27836
02/21/2012 08:35:00*1.27837*1.27808*1.27837*1.27795
02/21/2012 08:40:00*1.27808*1.27815*1.27835*1.27805
02/21/2012 08:45:00*1.27815*1.27831*1.27836*1.27815
02/21/2012 08:50:00*1.27831*1.27842*1.2785*1.27831
02/21/2012 08:55:00*1.27842*1.27827*1.27895*1.27807
02/21/2012 09:00:00*1.27827*1.27809*1.27827*1.27799
02/21/2012 09:05:00*1.27809*1.27754*1.27824*1.27735
02/21/2012 09:10:00*1.27754*1.27737*1.2776*1.27732
02/21/2012 09:15:00*1.27737*1.27754*1.27775*1.27725
02/21/2012 09:20:00*1.27754*1.27734*1.27764*1.27728
02/21/2012 09:25:00*1.27734*1.27766*1.27774*1.27718
02/21/2012 09:30:00*1.27766*1.27773*1.27777*1.27753
02/21/2012 09:35:00*1.27773*1.2775*1.27789*1.2775
02/21/2012 09:40:00*1.2775*1.27767*1.27772*1.2774
02/21/2012 09:45:00*1.27767*1.27778*1.27784*1.27766
02/21/2012 09:50:00*1.27778*1.27773*1.27788*1.27772
02/21/2012 09:55:00*1.27773*1.2782*1.27827*1.27773
02/21/2012 10:00:00*1.2782*1.27825*1.27834*1.27801
02/21/2012 10:05:00*1.27825*1.27786*1.27842*1.27783
02/21/2012 10:10:00*1.27786*1.27749*1.27797*1.27749
02/21/2012 10:15:00*1.27749*1.27762*1.27798*1.27746
02/21/2012 10:20:00*1.27762*1.27782*1.27792*1.27743
02/21/2012 10:25:00*1.27782*1.27831*1.27839*1.27782
02/21/2012 10:30:00*1.27831*1.27752*1.27831*1.27751
02/21/2012 10:35:00*1.27752*1.27752*1.27761*1.27746
02/21/2012 10:40:00*1.27752*1.27785*1.27792*1.27752
02/21/2012 10:45:00*1.27785*1.27818*1.27828*1.27785
02/21/2012 10:50:00*1.27818*1.27749*1.27818*1.27749
02/21/2012 10:55:00*1.27749*1.27753*1.27769*1.27743
02/21/2012 11:00:00*1.27753*1.27763*1.27774*1.27751
02/21/2012 11:05:00*1.27763*1.27737*1.27793*1.27737
02/21/2012 11:10:00*1.27737*1.27723*1.27737*1.277
02/21/2012 11:15:00*1.27723*1.27751*1.2776*1.27723
02/21/2012 11:20:00*1.27751*1.27811*1.27829*1.27751
02/21/2012 11:25:00*1.27811*1.27778*1.27811*1.27766
02/21/2012 11:30:00*1.27778*1.27778*1.27785*1.27768
02/21/2012 11:35:00*1.27778*1.27755*1.27779*1.2775
02/21/2012 11:40:00*1.27755*1.27782*1.27785*1.27755
02/21/2012 11:45:00*1.27782*1.27794*1.27796*1.27772
02/21/2012 11:50:00*1.27794*1.27796*1.27804*1.2778
02/21/2012 11:55:00*1.27796*1.27791*1.27816*1.27788
02/21/2012 12:00:00*1.27791*1.27844*1.27844*1.27791
02/21/2012 12:05:00*1.27844*1.27832*1.27847*1.27832
02/21/2012 12:10:00*1.27832*1.27814*1.27832*1.2781
02/21/2012 12:15:00*1.27814*1.27773*1.27814*1.27773
02/21/2012 12:20:00*1.27773*1.27805*1.27805*1.27768
02/21/2012 12:25:00*1.27805*1.27795*1.2781*1.27785
02/21/2012 12:30:00*1.27795*1.27831*1.27834*1.27795
02/21/2012 12:35:00*1.27831*1.27843*1.27846*1.27817
02/21/2012 12:40:00*1.27843*1.27836*1.27853*1.2783
02/21/2012 12:45:00*1.27836*1.27824*1.2784*1.2781
02/21/2012 12:50:00*1.27824*1.27844*1.27845*1.27823
02/21/2012 12:55:00*1.27844*1.27832*1.27845*1.27822
02/21/2012 13:00:00*1.27832*1.2785*1.27852*1.27823
02/21/2012 13:05:00*1.2785*1.2784*1.27864*1.27839
02/21/2012 13:10:00*1.2784*1.27856*1.27884*1.27836
02/21/2012 13:15:00*1.27856*1.2791*1.27917*1.27846
02/21/2012 13:20:00*1.2791*1.27859*1.27948*1.27859
02/21/2012 13:25:00*1.27859*1.27861*1.27874*1.27839
02/21/2012 13:30:00*1.27861*1.27879*1.27902*1.2786
02/21/2012 13:35:00*1.27879*1.27905*1.27908*1.27878
02/21/2012 13:40:00*1.27905*1.27897*1.27912*1.27886
02/21/2012 13:45:00*1.27897*1.27866*1.27899*1.27844
02/21/2012 13:50:00*1.27866*1.2786*1.27874*1.27845
02/21/2012 13:55:00*1.2786*1.27845*1.27876*1.27845
02/21/2012 14:00:00*1.27845*1.27844*1.27853*1.27834
02/21/2012 14:05:00*1.27844*1.27845*1.27861*1.2784
02/21/2012 14:10:00*1.27845*1.27845*1.27849*1.27836
02/21/2012 14:15:00*1.27845*1.27894*1.27926*1.27845
02/21/2012 14:20:00*1.27894*1.27929*1.27938*1.27894
02/21/2012 14:25:00*1.27929*1.27928*1.27943*1.27914
02/21/2012 14:30:00*1.27928*1.2791*1.27928*1.27891
02/21/2012 14:35:00*1.2791*1.27934*1.27939*1.2791
02/21/2012 14:40:00*1.27934*1.27942*1.27955*1.27913
02/21/2012 14:45:00*1.27942*1.27927*1.27966*1.27919
02/21/2012 14:50:00*1.27927*1.27904*1.27927*1.27897
02/21/2012 14:55:00*1.27904*1.27873*1.27906*1.27851
02/21/2012 15:00:00*1.27873*1.27917*1.27924*1.27869
02/21/2012 15:05:00*1.27917*1.27888*1.27928*1.27886
02/21/2012 15:10:00*1.27888*1.27867*1.27919*1.27855
02/21/2012 15:15:00*1.27867*1.27863*1.27886*1.27843
02/21/2012 15:20:00*1.27863*1.27851*1.27863*1.2781
02/21/2012 15:25:00*1.27851*1.27794*1.27857*1.27792
02/21/2012 15:30:00*1.27794*1.27848*1.2786*1.27794
02/21/2012 15:35:00*1.27848*1.27885*1.27942*1.27848
02/21/2012 15:40:00*1.27885*1.27888*1.27935*1.27884
02/21/2012 15:45:00*1.27888*1.27896*1.27896*1.27882
02/21/2012 15:50:00*1.27896*1.27794*1.27896*1.27785
02/21/2012 15:55:00*1.27794*1.27817*1.27846*1.27794
02/21/2012 16:00:00*1.27817*1.27815*1.27853*1.27813
02/21/2012 16:05:00*1.27815*1.27836*1.27852*1.27801
02/21/2012 16:10:00*1.27836*1.27847*1.27848*1.27823
02/21/2012 16:15:00*1.27847*1.27824*1.27852*1.27818
02/21/2012 16:20:00*1.27824*1.27825*1.27834*1.27818
02/21/2012 16:25:00*1.27825*1.27814*1.27857*1.27814
02/21/2012 16:30:00*1.27814*1.27801*1.27814*1.27773
02/21/2012 16:35:00*1.27801*1.27783*1.27813*1.27783
02/21/2012 16:40:00*1.27783*1.27815*1.27837*1.27767
02/21/2012 16:45:00*1.27815*1.27823*1.27855*1.27815
02/21/2012 16:50:00*1.27823*1.27755*1.27874*1.27755
02/21/2012 16:55:00*1.27755*1.27831*1.27854*1.27746
02/21/2012 17:00:00*1.27831*1.27777*1.27863*1.27777
