02/19/2012 17:05:00*1.28522*1.28261*1.28522*1.28235
02/19/2012 17:10:00*1.28261*1.28331*1.28342*1.28239
02/19/2012 17:15:00*1.28331*1.28221*1.28343*1.28181
02/19/2012 17:20:00*1.28221*1.28208*1.28271*1.28176
02/19/2012 17:25:00*1.28208*1.28152*1.2823*1.28124
02/19/2012 17:30:00*1.28152*1.28172*1.28211*1.28152
02/19/2012 17:35:00*1.28172*1.28149*1.28176*1.28137
02/19/2012 17:40:00*1.28149*1.28182*1.28207*1.28098
02/19/2012 17:45:00*1.28182*1.28193*1.28218*1.28152
02/19/2012 17:50:00*1.28193*1.28134*1.28193*1.2813
02/19/2012 17:55:00*1.28134*1.28165*1.28205*1.28127
02/19/2012 18:00:00*1.28165*1.2817*1.28214*1.28153
02/19/2012 18:05:00*1.2817*1.28232*1.283*1.2817
02/19/2012 18:10:00*1.28232*1.28233*1.28275*1.28201
02/19/2012 18:15:00*1.28233*1.28246*1.28266*1.28204
02/19/2012 18:20:00*1.28246*1.28213*1.2826*1.28185
02/19/2012 18:25:00*1.28213*1.28182*1.28266*1.2817
02/19/2012 18:30:00*1.28182*1.28159*1.28182*1.28112
02/19/2012 18:35:00*1.28159*1.28284*1.28299*1.28149
02/19/2012 18:40:00*1.28284*1.28315*1.28348*1.28256
02/19/2012 18:45:00*1.28315*1.2822*1.28326*1.28214
02/19/2012 18:50:00*1.2822*1.28224*1.28244*1.28215
02/19/2012 18:55:00*1.28224*1.28234*1.28265*1.2821
02/19/2012 19:00:00*1.28234*1.28218*1.28259*1.28218
02/19/2012 19:05:00*1.28218*1.282*1.2823*1.28175
02/19/2012 19:10:00*1.282*1.28201*1.28225*1.28193
02/19/2012 19:15:00*1.28201*1.282*1.28215*1.28194
02/19/2012 19:20:00*1.282*1.28163*1.28213*1.28163
02/19/2012 19:25:00*1.28163*1.28207*1.28224*1.28156
02/19/2012 19:30:00*1.28207*1.28219*1.28226*1.28197
02/19/2012 19:35:00*1.28219*1.28223*1.28233*1.28166
02/19/2012 19:40:00*1.28223*1.28185*1.28241*1.28179
02/19/2012 19:45:00*1.28185*1.28176*1.2821*1.2816
02/19/2012 19:50:00*1.28176*1.28153*1.28191*1.28145
02/19/2012 19:55:00*1.28153*1.28213*1.28229*1.28146
02/19/2012 20:00:00*1.28189*1.28228*1.28236*1.28189
02/19/2012 20:05:00*1.28228*1.28251*1.28283*1.28228
02/19/2012 20:10:00*1.28251*1.28267*1.28271*1.2823
02/19/2012 20:15:00*1.28267*1.28268*1.28286*1.28229
02/19/2012 20:20:00*1.28268*1.28282*1.28287*1.28266
02/19/2012 20:25:00*1.28282*1.28268*1.28286*1.28258
02/19/2012 20:30:00*1.28268*1.28219*1.28268*1.28197
02/19/2012 20:35:00*1.28219*1.28211*1.28219*1.28174
02/19/2012 20:40:00*1.28211*1.2822*1.28239*1.28182
02/19/2012 20:45:00*1.2822*1.28221*1.28233*1.28208
02/19/2012 20:50:00*1.28221*1.28227*1.28234*1.28206
02/19/2012 20:55:00*1.28227*1.28238*1.28257*1.28219
02/19/2012 21:00:00*1.28238*1.2825*1.28261*1.28231
02/19/2012 21:05:00*1.2825*1.28227*1.28251*1.28225
02/19/2012 21:10:00*1.28227*1.28216*1.28233*1.28208
02/19/2012 21:15:00*1.28216*1.2824*1.28247*1.28205
02/19/2012 21:20:00*1.2824*1.28225*1.28242*1.28213
02/19/2012 21:25:00*1.28225*1.28187*1.28225*1.28184
02/19/2012 21:30:00*1.28187*1.28209*1.2822*1.28169
02/19/2012 21:35:00*1.28209*1.28246*1.28259*1.28208
02/19/2012 21:40:00*1.28246*1.2825*1.2826*1.2824
02/19/2012 21:45:00*1.2825*1.2824*1.2825*1.28237
02/19/2012 21:50:00*1.2824*1.28253*1.28257*1.28232
02/19/2012 21:55:00*1.28253*1.28246*1.28259*1.28241
02/19/2012 22:00:00*1.28246*1.28257*1.2826*1.28229
02/19/2012 22:05:00*1.28257*1.28234*1.2826*1.28224
02/19/2012 22:10:00*1.28234*1.28235*1.28242*1.28225
02/19/2012 22:15:00*1.28235*1.28192*1.28243*1.28192
02/19/2012 22:20:00*1.28192*1.28188*1.28193*1.28176
02/19/2012 22:25:00*1.28188*1.28192*1.28198*1.28178
02/19/2012 22:30:00*1.28192*1.28168*1.28196*1.28168
02/19/2012 22:35:00*1.28168*1.28143*1.28172*1.28136
02/19/2012 22:40:00*1.28143*1.28143*1.28146*1.28131
02/19/2012 22:45:00*1.28143*1.2812*1.2816*1.28107
02/19/2012 22:50:00*1.2812*1.28123*1.28129*1.28117
02/19/2012 22:55:00*1.28123*1.281*1.28127*1.28099
02/19/2012 23:00:00*1.281*1.28098*1.28104*1.28092
02/19/2012 23:05:00*1.28098*1.28081*1.28098*1.28075
02/19/2012 23:10:00*1.28081*1.28089*1.2809*1.28079
02/19/2012 23:15:00*1.28089*1.28087*1.28097*1.28065
02/19/2012 23:20:00*1.28087*1.28105*1.28115*1.28083
02/19/2012 23:25:00*1.28105*1.28132*1.28135*1.2809
02/19/2012 23:30:00*1.28132*1.28119*1.28139*1.28113
02/19/2012 23:35:00*1.28119*1.28097*1.28122*1.28095
02/19/2012 23:40:00*1.28097*1.28084*1.28099*1.28077
02/19/2012 23:45:00*1.28084*1.28121*1.28131*1.28084
02/19/2012 23:50:00*1.28121*1.2812*1.28133*1.28113
02/19/2012 23:55:00*1.2812*1.28119*1.28129*1.28114
02/20/2012 00:00:00*1.28119*1.28104*1.28125*1.28097
02/20/2012 00:05:00*1.28104*1.28088*1.28115*1.28087
02/20/2012 00:10:00*1.28088*1.2808*1.28099*1.28078
02/20/2012 00:15:00*1.2808*1.28089*1.28093*1.28071
02/20/2012 00:20:00*1.28089*1.28088*1.28106*1.28085
02/20/2012 00:25:00*1.28088*1.28081*1.28093*1.28075
02/20/2012 00:30:00*1.28081*1.28087*1.28093*1.28067
02/20/2012 00:35:00*1.28087*1.28099*1.28103*1.28075
02/20/2012 00:40:00*1.28099*1.28103*1.28103*1.28083
02/20/2012 00:45:00*1.28103*1.28087*1.2811*1.28086
02/20/2012 00:50:00*1.28087*1.28098*1.28105*1.28086
02/20/2012 00:55:00*1.28098*1.28097*1.28106*1.28088
02/20/2012 01:00:00*1.28097*1.28105*1.28123*1.28084
02/20/2012 01:05:00*1.28105*1.28114*1.28141*1.28085
02/20/2012 01:10:00*1.28114*1.28121*1.28132*1.28114
02/20/2012 01:15:00*1.28121*1.28157*1.28164*1.28121
02/20/2012 01:20:00*1.28157*1.28154*1.28178*1.28153
02/20/2012 01:25:00*1.28154*1.28161*1.28173*1.28154
02/20/2012 01:30:00*1.28161*1.28152*1.28167*1.28144
02/20/2012 01:35:00*1.28152*1.28143*1.28157*1.28132
02/20/2012 01:40:00*1.28143*1.28158*1.28174*1.28137
02/20/2012 01:45:00*1.28158*1.28147*1.28172*1.28138
02/20/2012 01:50:00*1.28147*1.28164*1.2817*1.28144
02/20/2012 01:55:00*1.28164*1.28174*1.28184*1.28151
02/20/2012 02:00:00*1.28174*1.28148*1.28202*1.28139
02/20/2012 02:05:00*1.28148*1.28111*1.2816*1.28111
02/20/2012 02:10:00*1.28111*1.28123*1.28126*1.28104
02/20/2012 02:15:00*1.28123*1.28135*1.28148*1.28115
02/20/2012 02:20:00*1.28135*1.28095*1.28135*1.28093
02/20/2012 02:25:00*1.28095*1.28134*1.28139*1.28081
02/20/2012 02:30:00*1.28134*1.28087*1.28143*1.28075
02/20/2012 02:35:00*1.28087*1.28072*1.2811*1.28068
02/20/2012 02:40:00*1.28072*1.28088*1.28105*1.2806
02/20/2012 02:45:00*1.28088*1.28098*1.28111*1.28081
02/20/2012 02:50:00*1.28098*1.28133*1.28134*1.2809
02/20/2012 02:55:00*1.28133*1.28147*1.28156*1.28112
02/20/2012 03:00:00*1.28147*1.28116*1.28164*1.28112
02/20/2012 03:05:00*1.28116*1.28102*1.28127*1.28085
02/20/2012 03:10:00*1.28102*1.28095*1.2811*1.28081
02/20/2012 03:15:00*1.28095*1.28094*1.28108*1.28089
02/20/2012 03:20:00*1.28094*1.28128*1.28129*1.28091
02/20/2012 03:25:00*1.28128*1.28148*1.28151*1.2811
02/20/2012 03:30:00*1.28148*1.28122*1.28153*1.28119
02/20/2012 03:35:00*1.28122*1.28157*1.28161*1.28122
02/20/2012 03:40:00*1.28157*1.28162*1.28182*1.28147
02/20/2012 03:45:00*1.28162*1.28172*1.28178*1.28157
02/20/2012 03:50:00*1.28172*1.2814*1.28172*1.2814
02/20/2012 03:55:00*1.2814*1.2814*1.28147*1.281
02/20/2012 04:00:00*1.2814*1.28108*1.2816*1.28088
02/20/2012 04:05:00*1.28108*1.28127*1.2813*1.28097
02/20/2012 04:10:00*1.28127*1.28167*1.28172*1.28127
02/20/2012 04:15:00*1.28167*1.28101*1.28172*1.28086
02/20/2012 04:20:00*1.28101*1.28121*1.2813*1.28086
02/20/2012 04:25:00*1.28121*1.28145*1.28155*1.28114
02/20/2012 04:30:00*1.28145*1.28142*1.28147*1.28127
02/20/2012 04:35:00*1.28142*1.2814*1.28156*1.28129
02/20/2012 04:40:00*1.2814*1.28158*1.28158*1.28135
02/20/2012 04:45:00*1.28158*1.2814*1.2816*1.2811
02/20/2012 04:50:00*1.2814*1.28147*1.28169*1.2814
02/20/2012 04:55:00*1.28147*1.28104*1.28147*1.28096
02/20/2012 05:00:00*1.28104*1.28093*1.28111*1.28089
02/20/2012 05:05:00*1.28093*1.28095*1.28102*1.28091
02/20/2012 05:10:00*1.28095*1.28125*1.28131*1.28095
02/20/2012 05:15:00*1.28125*1.28111*1.28131*1.2811
02/20/2012 05:20:00*1.28111*1.28112*1.28134*1.28106
02/20/2012 05:25:00*1.28112*1.28113*1.28125*1.28098
02/20/2012 05:30:00*1.28113*1.2816*1.28175*1.28113
02/20/2012 05:35:00*1.2816*1.28135*1.2816*1.28132
02/20/2012 05:40:00*1.28135*1.2813*1.2816*1.28126
02/20/2012 05:45:00*1.2813*1.28178*1.28187*1.2813
02/20/2012 05:50:00*1.28178*1.28141*1.2818*1.2814
02/20/2012 05:55:00*1.28141*1.28197*1.28204*1.28106
02/20/2012 06:00:00*1.28197*1.28206*1.28211*1.28173
02/20/2012 06:05:00*1.28206*1.28157*1.28219*1.28152
02/20/2012 06:10:00*1.28157*1.28159*1.28175*1.28154
02/20/2012 06:15:00*1.28159*1.28166*1.2817*1.28152
02/20/2012 06:20:00*1.28166*1.28137*1.2817*1.28126
02/20/2012 06:25:00*1.28137*1.2816*1.28161*1.28113
02/20/2012 06:30:00*1.2816*1.2816*1.28164*1.28144
02/20/2012 06:35:00*1.2816*1.28202*1.2821*1.2816
02/20/2012 06:40:00*1.28202*1.28176*1.28205*1.28165
02/20/2012 06:45:00*1.28176*1.28182*1.2819*1.28158
02/20/2012 06:50:00*1.28182*1.28176*1.28186*1.28162
02/20/2012 06:55:00*1.28176*1.28186*1.28193*1.28156
02/20/2012 07:00:00*1.28186*1.28216*1.28219*1.28186
02/20/2012 07:05:00*1.28216*1.28165*1.28216*1.28152
02/20/2012 07:10:00*1.28165*1.28188*1.28211*1.28165
02/20/2012 07:15:00*1.28188*1.28115*1.28188*1.28108
02/20/2012 07:20:00*1.28115*1.28117*1.28131*1.28113
02/20/2012 07:25:00*1.28117*1.28145*1.28146*1.28116
02/20/2012 07:30:00*1.28145*1.28148*1.28154*1.2813
02/20/2012 07:35:00*1.28148*1.28168*1.28169*1.2814
02/20/2012 07:40:00*1.28168*1.28151*1.28168*1.28142
02/20/2012 07:45:00*1.28151*1.28144*1.28151*1.28126
02/20/2012 07:50:00*1.28144*1.28158*1.28161*1.28134
02/20/2012 07:55:00*1.28158*1.28199*1.28201*1.28158
02/20/2012 08:00:00*1.28199*1.28191*1.28213*1.28184
02/20/2012 08:05:00*1.28191*1.28208*1.28215*1.28191
02/20/2012 08:10:00*1.28208*1.282*1.28222*1.28194
02/20/2012 08:15:00*1.282*1.28206*1.28221*1.2818
02/20/2012 08:20:00*1.28206*1.2822*1.28223*1.282
02/20/2012 08:25:00*1.2822*1.28223*1.28236*1.2821
02/20/2012 08:30:00*1.28223*1.28155*1.28223*1.28154
02/20/2012 08:35:00*1.28155*1.28221*1.28244*1.28155
02/20/2012 08:40:00*1.28221*1.28228*1.28241*1.28199
02/20/2012 08:45:00*1.28228*1.28314*1.28327*1.28223
02/20/2012 08:50:00*1.28314*1.28328*1.28352*1.283
02/20/2012 08:55:00*1.28328*1.28316*1.28357*1.28314
02/20/2012 09:00:00*1.28316*1.28237*1.28327*1.28236
02/20/2012 09:05:00*1.28237*1.28228*1.28244*1.28219
02/20/2012 09:10:00*1.28228*1.28222*1.28241*1.28214
02/20/2012 09:15:00*1.28222*1.28192*1.28222*1.28185
02/20/2012 09:20:00*1.28192*1.28215*1.28229*1.28184
02/20/2012 09:25:00*1.28215*1.28191*1.28217*1.28188
02/20/2012 09:30:00*1.28191*1.28165*1.28191*1.28145
02/20/2012 09:35:00*1.28165*1.28146*1.28165*1.28131
02/20/2012 09:40:00*1.28146*1.28146*1.28147*1.28136
02/20/2012 09:45:00*1.28146*1.28149*1.28149*1.28133
02/20/2012 09:50:00*1.28149*1.28142*1.28154*1.28106
02/20/2012 09:55:00*1.28142*1.28132*1.28142*1.28129
02/20/2012 10:00:00*1.28132*1.28128*1.28132*1.2811
02/20/2012 10:05:00*1.28128*1.28114*1.28146*1.28102
02/20/2012 10:10:00*1.28114*1.28131*1.28142*1.28114
02/20/2012 10:15:00*1.28131*1.28102*1.28131*1.28102
02/20/2012 10:20:00*1.28102*1.28117*1.28137*1.28102
02/20/2012 10:25:00*1.28117*1.28108*1.28127*1.281
02/20/2012 10:30:00*1.28108*1.28034*1.28108*1.2803
02/20/2012 10:35:00*1.28034*1.28025*1.28041*1.28011
02/20/2012 10:40:00*1.28025*1.28013*1.28028*1.27998
02/20/2012 10:45:00*1.28013*1.28007*1.2802*1.27999
02/20/2012 10:50:00*1.28007*1.28026*1.2803*1.27999
02/20/2012 10:55:00*1.28026*1.28095*1.28101*1.28026
02/20/2012 11:00:00*1.28095*1.28107*1.28114*1.28071
02/20/2012 11:05:00*1.28107*1.28056*1.28107*1.28022
02/20/2012 11:10:00*1.28056*1.28098*1.28104*1.28047
02/20/2012 11:15:00*1.28098*1.28097*1.28114*1.28082
02/20/2012 11:20:00*1.28097*1.28082*1.28105*1.28056
02/20/2012 11:25:00*1.28082*1.28066*1.28084*1.28055
02/20/2012 11:30:00*1.28066*1.28055*1.28084*1.28051
02/20/2012 11:35:00*1.28055*1.28064*1.28071*1.28031
02/20/2012 11:40:00*1.28064*1.28062*1.28078*1.28059
02/20/2012 11:45:00*1.28062*1.28046*1.28062*1.28029
02/20/2012 11:50:00*1.28046*1.28069*1.28078*1.28046
02/20/2012 11:55:00*1.28069*1.28071*1.28088*1.28063
02/20/2012 12:00:00*1.28071*1.28039*1.28071*1.28027
02/20/2012 12:05:00*1.28039*1.2802*1.28054*1.28017
02/20/2012 12:10:00*1.2802*1.28027*1.28038*1.28014
02/20/2012 12:15:00*1.28027*1.28046*1.28058*1.28023
02/20/2012 12:20:00*1.28046*1.28031*1.28046*1.2803
02/20/2012 12:25:00*1.28031*1.28029*1.28042*1.28026
02/20/2012 12:30:00*1.28029*1.28005*1.28033*1.28005
02/20/2012 12:35:00*1.28005*1.28011*1.28024*1.28005
02/20/2012 12:40:00*1.28011*1.2804*1.28066*1.2799
02/20/2012 12:45:00*1.2804*1.28036*1.2805*1.28028
02/20/2012 12:50:00*1.28036*1.28022*1.28046*1.28003
02/20/2012 12:55:00*1.28022*1.28028*1.2804*1.28011
02/20/2012 13:00:00*1.28028*1.27984*1.28035*1.27984
02/20/2012 13:05:00*1.27984*1.28016*1.28016*1.27973
02/20/2012 13:10:00*1.28016*1.28045*1.28068*1.28015
02/20/2012 13:15:00*1.28045*1.2806*1.28074*1.28028
02/20/2012 13:20:00*1.2806*1.2806*1.28074*1.28051
02/20/2012 13:25:00*1.2806*1.28064*1.28064*1.28057
02/20/2012 13:30:00*1.28064*1.28042*1.28072*1.28017
02/20/2012 13:35:00*1.28042*1.28082*1.28082*1.28033
02/20/2012 13:40:00*1.28082*1.28054*1.28098*1.28043
02/20/2012 13:45:00*1.28054*1.28055*1.2808*1.28046
02/20/2012 13:50:00*1.28055*1.2805*1.28067*1.2805
02/20/2012 13:55:00*1.2805*1.28081*1.28082*1.2805
02/20/2012 14:00:00*1.28081*1.28075*1.28084*1.28071
02/20/2012 14:05:00*1.28075*1.28085*1.28092*1.28075
02/20/2012 14:10:00*1.28085*1.28077*1.28091*1.28076
02/20/2012 14:15:00*1.28077*1.28072*1.2808*1.28072
02/20/2012 14:20:00*1.28072*1.2807*1.28077*1.28061
02/20/2012 14:25:00*1.2807*1.28062*1.28075*1.2806
02/20/2012 14:30:00*1.28062*1.28048*1.28063*1.28046
02/20/2012 14:35:00*1.28048*1.28065*1.28067*1.28048
02/20/2012 14:40:00*1.28065*1.28065*1.28065*1.28065
02/20/2012 14:45:00*1.28065*1.28062*1.28065*1.28051
02/20/2012 14:50:00*1.28062*1.2809*1.2809*1.28062
02/20/2012 14:55:00*1.2809*1.28062*1.28107*1.28043
02/20/2012 15:00:00*1.28062*1.28064*1.2808*1.28041
02/20/2012 15:05:00*1.28064*1.28067*1.28109*1.2806
02/20/2012 15:10:00*1.28067*1.28056*1.28071*1.28056
02/20/2012 15:15:00*1.28056*1.28073*1.28088*1.28056
02/20/2012 15:20:00*1.28073*1.28067*1.28075*1.28067
02/20/2012 15:25:00*1.28067*1.28042*1.28082*1.28042
02/20/2012 15:30:00*1.28042*1.28062*1.28064*1.28021
02/20/2012 15:35:00*1.28062*1.28062*1.28073*1.28052
02/20/2012 15:40:00*1.28062*1.28058*1.28088*1.28048
02/20/2012 15:45:00*1.28058*1.28054*1.28058*1.28038
02/20/2012 15:50:00*1.28054*1.28044*1.2806*1.28041
02/20/2012 15:55:00*1.28044*1.28044*1.28051*1.28033
02/20/2012 16:00:00*1.28044*1.28043*1.28048*1.28041
02/20/2012 16:05:00*1.28043*1.28062*1.28066*1.28037
02/20/2012 16:10:00*1.28062*1.2807*1.28071*1.28062
02/20/2012 16:15:00*1.2807*1.28072*1.28093*1.2806
02/20/2012 16:20:00*1.28072*1.2806*1.28096*1.28053
02/20/2012 16:25:00*1.2806*1.28055*1.2806*1.2805
02/20/2012 16:30:00*1.28055*1.28046*1.28057*1.28033
02/20/2012 16:35:00*1.28046*1.28002*1.28055*1.28002
02/20/2012 16:40:00*1.28002*1.28058*1.28064*1.28002
02/20/2012 16:45:00*1.28058*1.28039*1.28058*1.28012
02/20/2012 16:50:00*1.28039*1.28045*1.28049*1.28036
02/20/2012 16:55:00*1.28045*1.27986*1.28045*1.27922
02/20/2012 17:00:00*1.27986*1.28026*1.28026*1.27902
