02/19/2012 15:20:00*1.28506*1.28495*1.28518*1.28484
02/19/2012 15:40:00*1.28512*1.28497*1.28537*1.28483
02/19/2012 15:55:00*1.28494*1.28541*1.28561*1.28489
02/19/2012 16:00:00*1.28541*1.28507*1.28545*1.28502
02/19/2012 16:05:00*1.28507*1.28511*1.28521*1.28441
02/19/2012 16:10:00*1.28511*1.28525*1.28542*1.28511
02/19/2012 16:15:00*1.28525*1.28482*1.28533*1.28459
02/19/2012 16:20:00*1.28482*1.2854*1.28549*1.28444
02/19/2012 16:30:00*1.28474*1.28542*1.28545*1.28467
02/19/2012 16:35:00*1.28542*1.28459*1.28545*1.28451
02/19/2012 16:40:00*1.28459*1.28467*1.28514*1.28444
02/19/2012 16:45:00*1.28467*1.28463*1.28497*1.28455
02/19/2012 16:50:00*1.28463*1.28416*1.28482*1.28405
02/19/2012 16:55:00*1.28416*1.28451*1.28456*1.28416
02/19/2012 17:00:00*1.28451*1.28323*1.28451*1.28323
