02/16/2012 17:05:00*1.29016*1.29069*1.29102*1.29016
02/16/2012 17:10:00*1.29069*1.29095*1.29097*1.29065
02/16/2012 17:15:00*1.29095*1.2909*1.29149*1.29082
02/16/2012 17:20:00*1.2909*1.29085*1.29118*1.2906
02/16/2012 17:25:00*1.29085*1.29055*1.29094*1.29055
02/16/2012 17:30:00*1.29055*1.29048*1.29069*1.29039
02/16/2012 17:35:00*1.29048*1.29075*1.29079*1.29048
02/16/2012 17:40:00*1.29075*1.29081*1.29081*1.29057
02/16/2012 17:45:00*1.29081*1.29078*1.29112*1.2906
02/16/2012 17:50:00*1.29078*1.29046*1.29081*1.29046
02/16/2012 17:55:00*1.29046*1.29051*1.29084*1.29034
02/16/2012 18:00:00*1.29051*1.28972*1.29051*1.28971
02/16/2012 18:05:00*1.28972*1.28965*1.2902*1.28948
02/16/2012 18:10:00*1.28965*1.28953*1.28971*1.28953
02/16/2012 18:15:00*1.28953*1.28793*1.28958*1.28793
02/16/2012 18:20:00*1.28793*1.28708*1.28795*1.28704
02/16/2012 18:25:00*1.28708*1.28664*1.28725*1.28663
02/16/2012 18:30:00*1.28664*1.28698*1.28703*1.28652
02/16/2012 18:35:00*1.28698*1.28676*1.28748*1.28675
02/16/2012 18:40:00*1.28676*1.28633*1.28695*1.28617
02/16/2012 18:45:00*1.28633*1.28669*1.28673*1.28627
02/16/2012 18:50:00*1.28669*1.2864*1.28678*1.28639
02/16/2012 18:55:00*1.2864*1.28588*1.2864*1.28577
02/16/2012 19:00:00*1.28588*1.28606*1.28613*1.28583
02/16/2012 19:05:00*1.28606*1.28521*1.28647*1.28509
02/16/2012 19:10:00*1.28521*1.28534*1.28548*1.28501
02/16/2012 19:15:00*1.28534*1.28539*1.28545*1.28523
02/16/2012 19:20:00*1.28539*1.2855*1.28571*1.28514
02/16/2012 19:25:00*1.2855*1.28569*1.28575*1.28519
02/16/2012 19:30:00*1.28569*1.28589*1.28605*1.28569
02/16/2012 19:35:00*1.28589*1.28606*1.28621*1.28588
02/16/2012 19:40:00*1.28606*1.2861*1.28623*1.2859
02/16/2012 19:45:00*1.2861*1.28612*1.28617*1.28591
02/16/2012 19:50:00*1.28612*1.28635*1.28642*1.28604
02/16/2012 19:55:00*1.28635*1.28644*1.28644*1.28606
02/16/2012 20:00:00*1.28644*1.28667*1.28669*1.28622
02/16/2012 20:05:00*1.28667*1.28692*1.28704*1.28667
02/16/2012 20:10:00*1.28692*1.28654*1.28746*1.28641
02/16/2012 20:15:00*1.28654*1.28747*1.28748*1.28652
02/16/2012 20:20:00*1.28747*1.288*1.28816*1.28737
02/16/2012 20:25:00*1.288*1.2883*1.28834*1.28798
02/16/2012 20:30:00*1.2883*1.28798*1.2887*1.28794
02/16/2012 20:35:00*1.28798*1.28791*1.28805*1.28779
02/16/2012 20:40:00*1.28791*1.28809*1.28819*1.28776
02/16/2012 20:45:00*1.28809*1.28793*1.28814*1.28765
02/16/2012 20:50:00*1.28793*1.2882*1.2882*1.28788
02/16/2012 20:55:00*1.2882*1.28802*1.28822*1.28801
02/16/2012 21:00:00*1.28802*1.28775*1.28821*1.28766
02/16/2012 21:05:00*1.28775*1.28784*1.28796*1.2876
02/16/2012 21:10:00*1.28784*1.28758*1.28825*1.28755
02/16/2012 21:15:00*1.28758*1.28762*1.28782*1.28758
02/16/2012 21:20:00*1.28762*1.28791*1.28793*1.28757
02/16/2012 21:25:00*1.28791*1.2872*1.28794*1.2872
02/16/2012 21:30:00*1.2872*1.28715*1.28732*1.28707
02/16/2012 21:35:00*1.28715*1.28723*1.28735*1.28705
02/16/2012 21:40:00*1.28723*1.28729*1.28748*1.28714
02/16/2012 21:45:00*1.28729*1.28732*1.28742*1.28729
02/16/2012 21:50:00*1.28732*1.28746*1.28754*1.2873
02/16/2012 21:55:00*1.28746*1.28753*1.28756*1.28738
02/16/2012 22:00:00*1.28753*1.28759*1.28766*1.28748
02/16/2012 22:05:00*1.28759*1.28734*1.28762*1.28733
02/16/2012 22:10:00*1.28734*1.28732*1.28758*1.28727
02/16/2012 22:15:00*1.28732*1.28734*1.28744*1.2872
02/16/2012 22:20:00*1.28734*1.28748*1.28753*1.28724
02/16/2012 22:25:00*1.28748*1.28732*1.28751*1.2873
02/16/2012 22:30:00*1.28732*1.28728*1.28738*1.28705
02/16/2012 22:35:00*1.28728*1.28719*1.28729*1.28697
02/16/2012 22:40:00*1.28719*1.28721*1.28732*1.2871
02/16/2012 22:45:00*1.28721*1.28724*1.28736*1.28714
02/16/2012 22:50:00*1.28724*1.28732*1.28739*1.28724
02/16/2012 22:55:00*1.28732*1.28723*1.28732*1.28715
02/16/2012 23:00:00*1.28723*1.28717*1.28744*1.28717
02/16/2012 23:05:00*1.28717*1.28726*1.28731*1.28711
02/16/2012 23:10:00*1.28726*1.28719*1.28741*1.28714
02/16/2012 23:15:00*1.28719*1.28719*1.2874*1.28716
02/16/2012 23:20:00*1.28719*1.28724*1.2873*1.28712
02/16/2012 23:25:00*1.28724*1.28739*1.28741*1.2872
02/16/2012 23:30:00*1.28739*1.28719*1.28749*1.28703
02/16/2012 23:35:00*1.28719*1.28728*1.28741*1.28705
02/16/2012 23:40:00*1.28728*1.28695*1.2873*1.28688
02/16/2012 23:45:00*1.28695*1.28711*1.28724*1.28695
02/16/2012 23:50:00*1.28711*1.28711*1.28716*1.2869
02/16/2012 23:55:00*1.28711*1.28709*1.28721*1.28703
02/17/2012 00:00:00*1.28709*1.28709*1.28717*1.28705
02/17/2012 00:05:00*1.28709*1.28699*1.2872*1.28691
02/17/2012 00:10:00*1.28699*1.28688*1.28705*1.28679
02/17/2012 00:15:00*1.28688*1.28711*1.28715*1.28688
02/17/2012 00:20:00*1.28711*1.28722*1.28734*1.28711
02/17/2012 00:25:00*1.28722*1.28735*1.28739*1.28715
02/17/2012 00:30:00*1.28735*1.28746*1.28753*1.28723
02/17/2012 00:35:00*1.28746*1.28725*1.28749*1.28719
02/17/2012 00:40:00*1.28725*1.28719*1.28733*1.28718
02/17/2012 00:45:00*1.28719*1.28715*1.28729*1.28703
02/17/2012 00:50:00*1.28715*1.28698*1.28715*1.28689
02/17/2012 00:55:00*1.28698*1.28706*1.28709*1.28693
02/17/2012 01:00:00*1.28706*1.28698*1.2872*1.28695
02/17/2012 01:05:00*1.28698*1.28721*1.28731*1.28672
02/17/2012 01:10:00*1.28721*1.28718*1.28731*1.28706
02/17/2012 01:15:00*1.28718*1.28718*1.28724*1.28706
02/17/2012 01:20:00*1.28718*1.28681*1.28728*1.28681
02/17/2012 01:25:00*1.28681*1.28685*1.28696*1.28656
02/17/2012 01:30:00*1.28685*1.28664*1.287*1.28663
02/17/2012 01:35:00*1.28664*1.28686*1.28688*1.28664
02/17/2012 01:40:00*1.28686*1.28661*1.28688*1.28661
02/17/2012 01:45:00*1.28661*1.28683*1.28692*1.28644
02/17/2012 01:50:00*1.28683*1.28713*1.28725*1.28666
02/17/2012 01:55:00*1.28713*1.28698*1.28715*1.28681
02/17/2012 02:00:00*1.28698*1.28654*1.28707*1.28651
02/17/2012 02:05:00*1.28654*1.28698*1.28701*1.28651
02/17/2012 02:10:00*1.28698*1.28724*1.28745*1.28691
02/17/2012 02:15:00*1.28724*1.28717*1.28741*1.28715
02/17/2012 02:20:00*1.28717*1.28709*1.28725*1.28694
02/17/2012 02:25:00*1.28709*1.28715*1.28735*1.28709
02/17/2012 02:30:00*1.28715*1.2871*1.28734*1.2869
02/17/2012 02:35:00*1.2871*1.28694*1.2872*1.28693
02/17/2012 02:40:00*1.28694*1.28703*1.28727*1.28694
02/17/2012 02:45:00*1.28703*1.28707*1.28725*1.28701
02/17/2012 02:50:00*1.28707*1.28721*1.28723*1.28705
02/17/2012 02:55:00*1.28721*1.28704*1.28727*1.28702
02/17/2012 03:00:00*1.28704*1.28692*1.28707*1.28684
02/17/2012 03:05:00*1.28692*1.28715*1.28726*1.28675
02/17/2012 03:10:00*1.28715*1.28788*1.28802*1.28715
02/17/2012 03:15:00*1.28788*1.28766*1.28796*1.28758
02/17/2012 03:20:00*1.28766*1.28722*1.28779*1.28714
02/17/2012 03:25:00*1.28722*1.28728*1.28754*1.28675
02/17/2012 03:30:00*1.28728*1.28733*1.28741*1.28707
02/17/2012 03:35:00*1.28733*1.2876*1.28769*1.28729
02/17/2012 03:40:00*1.2876*1.28722*1.28761*1.28719
02/17/2012 03:45:00*1.28722*1.28723*1.28746*1.28709
02/17/2012 03:50:00*1.28723*1.28727*1.28747*1.28713
02/17/2012 03:55:00*1.28727*1.28737*1.28766*1.28724
02/17/2012 04:00:00*1.28737*1.28729*1.28746*1.28717
02/17/2012 04:05:00*1.28729*1.28725*1.28735*1.28711
02/17/2012 04:10:00*1.28725*1.28731*1.28735*1.28697
02/17/2012 04:15:00*1.28731*1.28751*1.28764*1.28731
02/17/2012 04:20:00*1.28751*1.28744*1.28758*1.28738
02/17/2012 04:25:00*1.28744*1.28814*1.28818*1.28744
02/17/2012 04:30:00*1.28814*1.28821*1.2885*1.28814
02/17/2012 04:35:00*1.28821*1.28804*1.28871*1.28804
02/17/2012 04:40:00*1.28804*1.28732*1.28814*1.2871
02/17/2012 04:45:00*1.28732*1.28705*1.28732*1.28696
02/17/2012 04:50:00*1.28705*1.28739*1.2875*1.28702
02/17/2012 04:55:00*1.28739*1.2873*1.28742*1.2872
02/17/2012 05:00:00*1.2873*1.28726*1.28743*1.2871
02/17/2012 05:05:00*1.28726*1.28674*1.28749*1.28674
02/17/2012 05:10:00*1.28674*1.2868*1.2869*1.28671
02/17/2012 05:15:00*1.2868*1.28701*1.28709*1.2868
02/17/2012 05:20:00*1.28701*1.28711*1.28716*1.28692
02/17/2012 05:25:00*1.28711*1.2868*1.28711*1.2868
02/17/2012 05:30:00*1.2868*1.28657*1.28692*1.28654
02/17/2012 05:35:00*1.28657*1.28657*1.28683*1.28649
02/17/2012 05:40:00*1.28657*1.2864*1.28674*1.28637
02/17/2012 05:45:00*1.2864*1.2863*1.28654*1.28629
02/17/2012 05:50:00*1.2863*1.28614*1.28631*1.28607
02/17/2012 05:55:00*1.28614*1.28604*1.28616*1.28589
02/17/2012 06:00:00*1.28604*1.28574*1.28605*1.28562
02/17/2012 06:05:00*1.28574*1.28616*1.28623*1.28574
02/17/2012 06:10:00*1.28616*1.28617*1.28651*1.28603
02/17/2012 06:15:00*1.28617*1.28613*1.28634*1.28608
02/17/2012 06:20:00*1.28613*1.28586*1.28622*1.2858
02/17/2012 06:25:00*1.28586*1.28585*1.28591*1.28579
02/17/2012 06:30:00*1.28585*1.28606*1.28606*1.28579
02/17/2012 06:35:00*1.28606*1.28604*1.28615*1.28589
02/17/2012 06:40:00*1.28604*1.28635*1.28637*1.28602
02/17/2012 06:45:00*1.28635*1.28595*1.28635*1.28591
02/17/2012 06:50:00*1.28595*1.28562*1.28595*1.28558
02/17/2012 06:55:00*1.28562*1.28566*1.28594*1.28555
02/17/2012 07:00:00*1.28566*1.28522*1.28566*1.2847
02/17/2012 07:05:00*1.28522*1.28516*1.2854*1.28516
02/17/2012 07:10:00*1.28516*1.28441*1.28516*1.28432
02/17/2012 07:15:00*1.28441*1.28503*1.28504*1.28441
02/17/2012 07:20:00*1.28503*1.285*1.28515*1.2849
02/17/2012 07:25:00*1.285*1.28528*1.2854*1.285
02/17/2012 07:30:00*1.28528*1.28554*1.2856*1.28528
02/17/2012 07:35:00*1.28554*1.2855*1.28562*1.2854
02/17/2012 07:40:00*1.2855*1.2857*1.28573*1.2855
02/17/2012 07:45:00*1.2857*1.2858*1.28581*1.28546
02/17/2012 07:50:00*1.2858*1.28602*1.28602*1.28527
02/17/2012 07:55:00*1.28602*1.28623*1.2863*1.28596
02/17/2012 08:00:00*1.28623*1.28557*1.28629*1.28554
02/17/2012 08:05:00*1.28557*1.28559*1.28561*1.28536
02/17/2012 08:10:00*1.28559*1.28552*1.28562*1.28542
02/17/2012 08:15:00*1.28552*1.28591*1.28607*1.28552
02/17/2012 08:20:00*1.28591*1.28592*1.28598*1.2858
02/17/2012 08:25:00*1.28592*1.28591*1.28604*1.28577
02/17/2012 08:30:00*1.28591*1.28533*1.28596*1.28533
02/17/2012 08:35:00*1.28533*1.28557*1.28567*1.28533
02/17/2012 08:40:00*1.28557*1.28609*1.28612*1.28557
02/17/2012 08:45:00*1.28609*1.28614*1.28623*1.28597
02/17/2012 08:50:00*1.28614*1.28638*1.2864*1.28609
02/17/2012 08:55:00*1.28638*1.28684*1.28719*1.28627
02/17/2012 09:00:00*1.28684*1.28671*1.2869*1.2865
02/17/2012 09:05:00*1.28671*1.28689*1.28696*1.28662
02/17/2012 09:10:00*1.28689*1.28649*1.28693*1.28647
02/17/2012 09:15:00*1.28649*1.28668*1.28679*1.28642
02/17/2012 09:20:00*1.28668*1.2868*1.28693*1.28663
02/17/2012 09:25:00*1.2868*1.2868*1.28695*1.28661
02/17/2012 09:30:00*1.2868*1.28718*1.28718*1.28669
02/17/2012 09:35:00*1.28718*1.28729*1.28739*1.28714
02/17/2012 09:40:00*1.28729*1.28694*1.28731*1.28683
02/17/2012 09:45:00*1.28694*1.28676*1.28729*1.28668
02/17/2012 09:50:00*1.28676*1.28657*1.28682*1.28649
02/17/2012 09:55:00*1.28657*1.28664*1.28665*1.28644
02/17/2012 10:00:00*1.28664*1.28638*1.28674*1.28636
02/17/2012 10:05:00*1.28638*1.28562*1.28648*1.28562
02/17/2012 10:10:00*1.28562*1.2864*1.28652*1.28562
02/17/2012 10:15:00*1.2864*1.28574*1.28652*1.28561
02/17/2012 10:20:00*1.28574*1.28556*1.2858*1.28554
02/17/2012 10:25:00*1.28556*1.28546*1.28561*1.28522
02/17/2012 10:30:00*1.28546*1.2854*1.28567*1.28528
02/17/2012 10:35:00*1.2854*1.28521*1.28541*1.28516
02/17/2012 10:40:00*1.28521*1.28488*1.28521*1.28475
02/17/2012 10:45:00*1.28488*1.28488*1.2851*1.28474
02/17/2012 10:50:00*1.28488*1.28454*1.28492*1.28444
02/17/2012 10:55:00*1.28454*1.28438*1.28466*1.28417
02/17/2012 11:00:00*1.28438*1.2845*1.28459*1.28432
02/17/2012 11:05:00*1.2845*1.28465*1.28479*1.2845
02/17/2012 11:10:00*1.28465*1.28493*1.28496*1.28465
02/17/2012 11:15:00*1.28493*1.28534*1.28544*1.28493
02/17/2012 11:20:00*1.28534*1.28507*1.28545*1.28503
02/17/2012 11:25:00*1.28507*1.28533*1.28551*1.28499
02/17/2012 11:30:00*1.28533*1.28455*1.28547*1.28455
02/17/2012 11:35:00*1.28455*1.28413*1.28455*1.28413
02/17/2012 11:40:00*1.28413*1.28534*1.28536*1.28413
02/17/2012 11:45:00*1.28534*1.28551*1.28563*1.28525
02/17/2012 11:50:00*1.28551*1.28469*1.28551*1.28465
02/17/2012 11:55:00*1.28469*1.28427*1.28469*1.28415
02/17/2012 12:00:00*1.28427*1.28432*1.28441*1.28412
02/17/2012 12:05:00*1.28432*1.2846*1.28463*1.28428
02/17/2012 12:10:00*1.2846*1.28498*1.28504*1.2846
02/17/2012 12:15:00*1.28498*1.28499*1.28511*1.28486
02/17/2012 12:20:00*1.28499*1.2848*1.28507*1.28473
02/17/2012 12:25:00*1.2848*1.28474*1.28497*1.28472
02/17/2012 12:30:00*1.28474*1.28451*1.28474*1.28448
02/17/2012 12:35:00*1.28451*1.28444*1.28451*1.28436
02/17/2012 12:40:00*1.28444*1.28442*1.28445*1.28427
02/17/2012 12:45:00*1.28442*1.28459*1.28466*1.28442
02/17/2012 12:50:00*1.28459*1.28433*1.2847*1.28431
02/17/2012 12:55:00*1.28433*1.28394*1.28437*1.28394
02/17/2012 13:00:00*1.28394*1.28405*1.28431*1.28394
02/17/2012 13:05:00*1.28405*1.28396*1.2841*1.28392
02/17/2012 13:10:00*1.28396*1.28409*1.28418*1.28391
02/17/2012 13:15:00*1.28409*1.28399*1.28421*1.28399
02/17/2012 13:20:00*1.28399*1.28425*1.28449*1.28393
02/17/2012 13:25:00*1.28425*1.28411*1.28445*1.28403
02/17/2012 13:30:00*1.28411*1.28415*1.28427*1.28411
02/17/2012 13:35:00*1.28415*1.28398*1.28415*1.28394
02/17/2012 13:40:00*1.28398*1.2841*1.28416*1.28395
02/17/2012 13:45:00*1.2841*1.28407*1.28413*1.28397
02/17/2012 13:50:00*1.28407*1.28372*1.28417*1.2837
02/17/2012 13:55:00*1.28372*1.28378*1.28383*1.28358
02/17/2012 14:00:00*1.28378*1.28373*1.28385*1.28365
02/17/2012 14:05:00*1.28373*1.28373*1.28373*1.28371
02/17/2012 14:10:00*1.28373*1.28362*1.28373*1.28353
02/17/2012 14:15:00*1.28362*1.28361*1.28366*1.28347
02/17/2012 14:20:00*1.28361*1.28363*1.28366*1.28348
02/17/2012 14:25:00*1.28363*1.28362*1.28378*1.28362
02/17/2012 14:30:00*1.28362*1.28357*1.28365*1.28345
02/17/2012 14:35:00*1.28357*1.28344*1.28357*1.28344
02/17/2012 14:40:00*1.28344*1.28357*1.28358*1.28343
02/17/2012 14:45:00*1.28357*1.28383*1.28387*1.28354
02/17/2012 14:50:00*1.28383*1.28348*1.28389*1.28346
02/17/2012 14:55:00*1.28348*1.28351*1.28351*1.28339
02/17/2012 15:00:00*1.28351*1.28382*1.28382*1.28322
02/17/2012 15:05:00*1.28382*1.28382*1.28396*1.28371
02/17/2012 15:10:00*1.28382*1.28382*1.28391*1.28368
02/17/2012 15:15:00*1.28382*1.28401*1.28404*1.28374
02/17/2012 15:20:00*1.28401*1.28406*1.28412*1.28388
02/17/2012 15:25:00*1.28406*1.28427*1.28428*1.28396
02/17/2012 15:30:00*1.28427*1.28428*1.2845*1.28421
02/17/2012 15:35:00*1.28428*1.28426*1.28448*1.28424
02/17/2012 15:40:00*1.28426*1.28433*1.28439*1.28403
02/17/2012 15:45:00*1.28433*1.28494*1.28502*1.28433
02/17/2012 15:50:00*1.28494*1.28499*1.285*1.28488
02/17/2012 15:55:00*1.28499*1.28553*1.28558*1.28499
02/17/2012 16:00:00*1.28553*1.28518*1.28557*1.28511
