02/15/2012 17:05:00*1.28243*1.28276*1.283*1.2824
02/15/2012 17:10:00*1.28276*1.28264*1.28276*1.28233
02/15/2012 17:15:00*1.28264*1.28322*1.28339*1.2826
02/15/2012 17:20:00*1.28322*1.2832*1.28347*1.28315
02/15/2012 17:25:00*1.2832*1.28323*1.28334*1.28315
02/15/2012 17:30:00*1.28323*1.28281*1.28334*1.28275
02/15/2012 17:35:00*1.28281*1.2834*1.28354*1.28254
02/15/2012 17:40:00*1.2834*1.28373*1.28377*1.28304
02/15/2012 17:45:00*1.28373*1.28382*1.28401*1.28361
02/15/2012 17:50:00*1.28382*1.28347*1.28382*1.28308
02/15/2012 17:55:00*1.28347*1.28382*1.284*1.28334
02/15/2012 18:00:00*1.28382*1.28384*1.28402*1.2836
02/15/2012 18:05:00*1.28384*1.28329*1.284*1.28328
02/15/2012 18:10:00*1.28329*1.28331*1.28341*1.28313
02/15/2012 18:15:00*1.28331*1.28306*1.28331*1.283
02/15/2012 18:20:00*1.28306*1.28299*1.28323*1.28285
02/15/2012 18:25:00*1.28299*1.28334*1.28338*1.28297
02/15/2012 18:30:00*1.28334*1.28302*1.28363*1.28297
02/15/2012 18:35:00*1.28302*1.28283*1.28334*1.28282
02/15/2012 18:40:00*1.28283*1.28321*1.28329*1.28271
02/15/2012 18:45:00*1.28321*1.28324*1.28339*1.28308
02/15/2012 18:50:00*1.28324*1.2834*1.28348*1.28314
02/15/2012 18:55:00*1.2834*1.28338*1.28364*1.2832
02/15/2012 19:00:00*1.28338*1.28342*1.28347*1.28306
02/15/2012 19:05:00*1.28342*1.28341*1.28344*1.28312
02/15/2012 19:10:00*1.28341*1.28364*1.28372*1.28301
02/15/2012 19:15:00*1.28364*1.28425*1.28436*1.28362
02/15/2012 19:20:00*1.28425*1.28414*1.28447*1.28408
02/15/2012 19:25:00*1.28414*1.2848*1.28488*1.28413
02/15/2012 19:30:00*1.2848*1.28409*1.28484*1.28401
02/15/2012 19:35:00*1.28409*1.29026*1.29026*1.28409
02/15/2012 19:40:00*1.29026*1.29077*1.2911*1.29024
02/15/2012 19:45:00*1.29077*1.2907*1.29169*1.2907
02/15/2012 19:50:00*1.2907*1.29135*1.29172*1.2907
02/15/2012 19:55:00*1.29135*1.29186*1.2921*1.29135
02/15/2012 20:00:00*1.29186*1.29152*1.29186*1.29123
02/15/2012 20:05:00*1.29152*1.29121*1.29174*1.29111
02/15/2012 20:10:00*1.29121*1.29062*1.29125*1.29058
02/15/2012 20:15:00*1.29062*1.29076*1.29101*1.29043
02/15/2012 20:20:00*1.29076*1.29077*1.2908*1.29037
02/15/2012 20:25:00*1.29077*1.29028*1.29078*1.28998
02/15/2012 20:30:00*1.29028*1.29037*1.29066*1.29025
02/15/2012 20:35:00*1.29037*1.29016*1.29056*1.29015
02/15/2012 20:40:00*1.29016*1.28934*1.29024*1.28913
02/15/2012 20:45:00*1.28934*1.28937*1.28959*1.28922
02/15/2012 20:50:00*1.28937*1.28918*1.28937*1.28892
02/15/2012 20:55:00*1.28918*1.28915*1.28921*1.28889
02/15/2012 21:00:00*1.28915*1.28901*1.2895*1.28894
02/15/2012 21:05:00*1.28901*1.28871*1.28919*1.28866
02/15/2012 21:10:00*1.28871*1.28886*1.28958*1.28854
02/15/2012 21:15:00*1.28886*1.28956*1.28975*1.28874
02/15/2012 21:20:00*1.28956*1.28987*1.28997*1.28943
02/15/2012 21:25:00*1.28987*1.29082*1.29122*1.28987
02/15/2012 21:30:00*1.29082*1.29082*1.29082*1.29082
02/15/2012 21:35:00*1.29082*1.29134*1.2919*1.29082
02/15/2012 21:40:00*1.29134*1.29097*1.29183*1.29084
02/15/2012 21:45:00*1.29097*1.29142*1.29155*1.29086
02/15/2012 21:50:00*1.29142*1.29172*1.29192*1.29134
02/15/2012 21:55:00*1.29172*1.29149*1.29176*1.2913
02/15/2012 22:00:00*1.29149*1.29136*1.29149*1.29115
02/15/2012 22:05:00*1.29136*1.29112*1.29149*1.29087
02/15/2012 22:10:00*1.29112*1.29102*1.29141*1.29087
02/15/2012 22:15:00*1.29102*1.29135*1.29173*1.291
02/15/2012 22:20:00*1.29135*1.29108*1.29159*1.29083
02/15/2012 22:25:00*1.29108*1.29102*1.29128*1.29086
02/15/2012 22:30:00*1.29102*1.29106*1.29143*1.29099
02/15/2012 22:35:00*1.29106*1.2915*1.29161*1.29097
02/15/2012 22:40:00*1.2915*1.29046*1.29179*1.29033
02/15/2012 22:45:00*1.29046*1.2904*1.29063*1.29008
02/15/2012 22:50:00*1.2904*1.29027*1.29062*1.29027
02/15/2012 22:55:00*1.29027*1.2909*1.29091*1.29027
02/15/2012 23:00:00*1.2909*1.29083*1.29117*1.29073
02/15/2012 23:05:00*1.29083*1.29147*1.29151*1.29083
02/15/2012 23:10:00*1.29147*1.29118*1.29151*1.29118
02/15/2012 23:15:00*1.29118*1.29065*1.29133*1.29058
02/15/2012 23:20:00*1.29065*1.29076*1.29085*1.2906
02/15/2012 23:25:00*1.29076*1.29069*1.29076*1.29039
02/15/2012 23:30:00*1.29069*1.29051*1.29084*1.29051
02/15/2012 23:35:00*1.29051*1.29065*1.29074*1.29049
02/15/2012 23:40:00*1.29065*1.29076*1.29104*1.29058
02/15/2012 23:45:00*1.29076*1.29044*1.29076*1.29033
02/15/2012 23:50:00*1.29044*1.29034*1.29048*1.29007
02/15/2012 23:55:00*1.29034*1.29012*1.29041*1.28995
02/16/2012 00:00:00*1.29012*1.29016*1.29046*1.29012
02/16/2012 00:05:00*1.29016*1.29029*1.29046*1.29007
02/16/2012 00:10:00*1.29029*1.28998*1.29034*1.28997
02/16/2012 00:15:00*1.28998*1.29059*1.29079*1.28988
02/16/2012 00:20:00*1.29059*1.29058*1.29112*1.29057
02/16/2012 00:25:00*1.29058*1.29019*1.2908*1.2901
02/16/2012 00:30:00*1.29019*1.29014*1.29042*1.29011
02/16/2012 00:35:00*1.29014*1.29009*1.29031*1.29001
02/16/2012 00:40:00*1.29009*1.28992*1.29009*1.28973
02/16/2012 00:45:00*1.28992*1.28964*1.28993*1.28962
02/16/2012 00:50:00*1.28964*1.28944*1.28964*1.28932
02/16/2012 00:55:00*1.28944*1.28943*1.28965*1.28934
02/16/2012 01:00:00*1.28943*1.28989*1.2899*1.28936
02/16/2012 01:05:00*1.28989*1.29008*1.29009*1.28975
02/16/2012 01:10:00*1.29008*1.29104*1.29187*1.29008
02/16/2012 01:15:00*1.29104*1.29056*1.29104*1.2898
02/16/2012 01:20:00*1.29056*1.29068*1.29072*1.29015
02/16/2012 01:25:00*1.29068*1.29142*1.29149*1.29063
02/16/2012 01:30:00*1.29142*1.29068*1.29147*1.29058
02/16/2012 01:35:00*1.29068*1.29055*1.29103*1.2905
02/16/2012 01:40:00*1.29055*1.29074*1.29077*1.29048
02/16/2012 01:45:00*1.29074*1.29054*1.29082*1.29038
02/16/2012 01:50:00*1.29054*1.29053*1.29086*1.29049
02/16/2012 01:55:00*1.29053*1.29028*1.29053*1.29017
02/16/2012 02:00:00*1.29028*1.29025*1.29055*1.29014
02/16/2012 02:05:00*1.29025*1.29028*1.29063*1.29019
02/16/2012 02:10:00*1.29028*1.2912*1.29126*1.29028
02/16/2012 02:15:00*1.2912*1.29068*1.29128*1.29028
02/16/2012 02:20:00*1.29068*1.29118*1.29138*1.29068
02/16/2012 02:25:00*1.29118*1.29024*1.29131*1.29015
02/16/2012 02:30:00*1.29024*1.29137*1.29151*1.29024
02/16/2012 02:35:00*1.29137*1.2912*1.2915*1.29115
02/16/2012 02:40:00*1.2912*1.29082*1.2912*1.29062
02/16/2012 02:45:00*1.29082*1.29059*1.29082*1.2904
02/16/2012 02:50:00*1.29059*1.29073*1.29073*1.29057
02/16/2012 02:55:00*1.29073*1.29078*1.29115*1.29073
02/16/2012 03:00:00*1.29078*1.2908*1.29102*1.29077
02/16/2012 03:05:00*1.2908*1.29055*1.29082*1.29046
02/16/2012 03:10:00*1.29055*1.29051*1.29069*1.29049
02/16/2012 03:15:00*1.29051*1.29042*1.29069*1.29029
02/16/2012 03:20:00*1.29042*1.29028*1.29066*1.29005
02/16/2012 03:25:00*1.29028*1.29014*1.29042*1.28999
02/16/2012 03:30:00*1.29014*1.29009*1.2902*1.2898
02/16/2012 03:35:00*1.29009*1.29035*1.2906*1.29009
02/16/2012 03:40:00*1.29035*1.29059*1.2907*1.29008
02/16/2012 03:45:00*1.29059*1.2908*1.2908*1.29021
02/16/2012 03:50:00*1.2908*1.2906*1.2909*1.29015
02/16/2012 03:55:00*1.2906*1.29039*1.29074*1.29013
02/16/2012 04:00:00*1.29039*1.28986*1.29039*1.28978
02/16/2012 04:05:00*1.28986*1.2903*1.29047*1.28986
02/16/2012 04:10:00*1.2903*1.29056*1.29074*1.2903
02/16/2012 04:15:00*1.29056*1.29088*1.29111*1.29056
02/16/2012 04:20:00*1.29088*1.29148*1.2915*1.29088
02/16/2012 04:25:00*1.29148*1.29081*1.29148*1.2907
02/16/2012 04:30:00*1.29081*1.291*1.29111*1.29064
02/16/2012 04:35:00*1.291*1.29109*1.29131*1.29078
02/16/2012 04:40:00*1.29109*1.29009*1.29119*1.28993
02/16/2012 04:45:00*1.29009*1.29012*1.29024*1.29003
02/16/2012 04:50:00*1.29012*1.2909*1.291*1.29012
02/16/2012 04:55:00*1.2909*1.29098*1.29116*1.29087
02/16/2012 05:00:00*1.29098*1.29086*1.29103*1.29065
02/16/2012 05:05:00*1.29086*1.291*1.29117*1.29081
02/16/2012 05:10:00*1.291*1.29133*1.29137*1.291
02/16/2012 05:15:00*1.29133*1.29114*1.29134*1.29107
02/16/2012 05:20:00*1.29114*1.29114*1.29122*1.29095
02/16/2012 05:25:00*1.29114*1.29128*1.29149*1.29106
02/16/2012 05:30:00*1.29128*1.29072*1.29128*1.29061
02/16/2012 05:35:00*1.29072*1.2907*1.29082*1.29065
02/16/2012 05:40:00*1.2907*1.29104*1.29107*1.29051
02/16/2012 05:45:00*1.29104*1.29088*1.29129*1.29086
02/16/2012 05:50:00*1.29088*1.29099*1.29114*1.29086
02/16/2012 05:55:00*1.29099*1.29091*1.29109*1.29075
02/16/2012 06:00:00*1.29091*1.29115*1.2912*1.2909
02/16/2012 06:05:00*1.29115*1.29136*1.29151*1.29115
02/16/2012 06:10:00*1.29136*1.29094*1.2916*1.29092
02/16/2012 06:15:00*1.29094*1.29137*1.29137*1.2908
02/16/2012 06:20:00*1.29137*1.29077*1.29141*1.29068
02/16/2012 06:25:00*1.29077*1.29077*1.29093*1.29051
02/16/2012 06:30:00*1.29077*1.29072*1.29093*1.29066
02/16/2012 06:35:00*1.29072*1.29068*1.29087*1.29054
02/16/2012 06:40:00*1.29068*1.29102*1.29107*1.29061
02/16/2012 06:45:00*1.29102*1.29068*1.29102*1.29059
02/16/2012 06:50:00*1.29068*1.2904*1.29068*1.29037
02/16/2012 06:55:00*1.2904*1.29012*1.2904*1.29006
02/16/2012 07:00:00*1.29012*1.29035*1.29054*1.29006
02/16/2012 07:05:00*1.29035*1.28986*1.29045*1.28969
02/16/2012 07:10:00*1.28986*1.29009*1.29022*1.28983
02/16/2012 07:15:00*1.29009*1.29042*1.29051*1.29009
02/16/2012 07:20:00*1.29042*1.29037*1.29044*1.28998
02/16/2012 07:25:00*1.29037*1.2903*1.29052*1.29027
02/16/2012 07:30:00*1.2903*1.29015*1.29033*1.28999
02/16/2012 07:35:00*1.29015*1.28977*1.29025*1.28962
02/16/2012 07:40:00*1.28977*1.28986*1.28994*1.28957
02/16/2012 07:45:00*1.28986*1.28996*1.29023*1.28964
02/16/2012 07:50:00*1.28996*1.29006*1.29007*1.28987
02/16/2012 07:55:00*1.29006*1.29016*1.2902*1.28986
02/16/2012 08:00:00*1.29016*1.2899*1.29016*1.28984
02/16/2012 08:05:00*1.2899*1.28937*1.2899*1.28927
02/16/2012 08:10:00*1.28937*1.28967*1.28978*1.28937
02/16/2012 08:15:00*1.28967*1.28949*1.28967*1.28937
02/16/2012 08:20:00*1.28949*1.29026*1.29026*1.28949
02/16/2012 08:25:00*1.29026*1.29007*1.29065*1.29002
02/16/2012 08:30:00*1.29007*1.28974*1.2903*1.28973
02/16/2012 08:35:00*1.28974*1.29037*1.29037*1.28974
02/16/2012 08:40:00*1.29037*1.29015*1.29046*1.28997
02/16/2012 08:45:00*1.29015*1.28975*1.29049*1.28955
02/16/2012 08:50:00*1.28975*1.28975*1.28986*1.2895
02/16/2012 08:55:00*1.28975*1.28992*1.29009*1.2894
02/16/2012 09:00:00*1.28992*1.28996*1.29009*1.28982
02/16/2012 09:05:00*1.28996*1.29027*1.29049*1.28996
02/16/2012 09:10:00*1.29027*1.29028*1.29061*1.29007
02/16/2012 09:15:00*1.29028*1.29061*1.29078*1.29028
02/16/2012 09:20:00*1.29061*1.2905*1.29073*1.29041
02/16/2012 09:25:00*1.2905*1.29036*1.29071*1.29022
02/16/2012 09:30:00*1.29036*1.29041*1.29052*1.29028
02/16/2012 09:35:00*1.29041*1.29044*1.29058*1.29031
02/16/2012 09:40:00*1.29044*1.29104*1.29128*1.29044
02/16/2012 09:45:00*1.29104*1.29116*1.29132*1.29104
02/16/2012 09:50:00*1.29116*1.29116*1.29131*1.29113
02/16/2012 09:55:00*1.29116*1.29129*1.29134*1.29115
02/16/2012 10:00:00*1.29129*1.29054*1.29142*1.29054
02/16/2012 10:05:00*1.29054*1.29116*1.29131*1.29044
02/16/2012 10:10:00*1.29116*1.29104*1.29128*1.29037
02/16/2012 10:15:00*1.29104*1.29148*1.29155*1.29092
02/16/2012 10:20:00*1.29148*1.29195*1.29207*1.29131
02/16/2012 10:25:00*1.29195*1.29248*1.29301*1.29185
02/16/2012 10:30:00*1.29248*1.29148*1.29248*1.29148
02/16/2012 10:35:00*1.29148*1.29081*1.29148*1.29081
02/16/2012 10:40:00*1.29081*1.29001*1.29081*1.28978
02/16/2012 10:45:00*1.29001*1.29023*1.2904*1.29001
02/16/2012 10:50:00*1.29023*1.29105*1.29123*1.29023
02/16/2012 10:55:00*1.29105*1.29143*1.2918*1.29105
02/16/2012 11:00:00*1.29143*1.29112*1.29177*1.29106
02/16/2012 11:05:00*1.29112*1.2907*1.29121*1.29063
02/16/2012 11:10:00*1.2907*1.2907*1.29091*1.29058
02/16/2012 11:15:00*1.2907*1.29062*1.29105*1.29052
02/16/2012 11:20:00*1.29062*1.29059*1.29067*1.29041
02/16/2012 11:25:00*1.29059*1.29076*1.29087*1.29059
02/16/2012 11:30:00*1.29076*1.29159*1.29166*1.29074
02/16/2012 11:35:00*1.29159*1.292*1.292*1.29144
02/16/2012 11:40:00*1.292*1.29156*1.2924*1.29138
02/16/2012 11:45:00*1.29156*1.29212*1.29223*1.29156
02/16/2012 11:50:00*1.29212*1.29247*1.29255*1.29163
02/16/2012 11:55:00*1.29247*1.29245*1.29289*1.29227
02/16/2012 12:00:00*1.29245*1.29068*1.29246*1.29061
02/16/2012 12:05:00*1.29068*1.2909*1.29095*1.29044
02/16/2012 12:10:00*1.2909*1.29081*1.29125*1.29071
02/16/2012 12:15:00*1.29081*1.29133*1.29138*1.29081
02/16/2012 12:20:00*1.29133*1.29117*1.29155*1.29107
02/16/2012 12:25:00*1.29117*1.29167*1.29172*1.29106
02/16/2012 12:30:00*1.29167*1.29181*1.29194*1.29167
02/16/2012 12:35:00*1.29181*1.29244*1.29254*1.29181
02/16/2012 12:40:00*1.29244*1.29236*1.29269*1.29235
02/16/2012 12:45:00*1.29236*1.29246*1.29249*1.29226
02/16/2012 12:50:00*1.29246*1.29209*1.29246*1.29152
02/16/2012 12:55:00*1.29209*1.29218*1.29248*1.29206
02/16/2012 13:00:00*1.29218*1.29175*1.29232*1.29169
02/16/2012 13:05:00*1.29175*1.29184*1.29201*1.29175
02/16/2012 13:10:00*1.29184*1.29262*1.29262*1.29184
02/16/2012 13:15:00*1.29262*1.29156*1.29267*1.29122
02/16/2012 13:20:00*1.29156*1.29196*1.29221*1.29148
02/16/2012 13:25:00*1.29196*1.29172*1.29214*1.29169
02/16/2012 13:30:00*1.29172*1.29166*1.29188*1.29154
02/16/2012 13:35:00*1.29166*1.2917*1.29175*1.29158
02/16/2012 13:40:00*1.2917*1.29199*1.29225*1.29166
02/16/2012 13:45:00*1.29199*1.29202*1.29211*1.29193
02/16/2012 13:50:00*1.29202*1.29206*1.29233*1.29194
02/16/2012 13:55:00*1.29206*1.29212*1.2922*1.29188
02/16/2012 14:00:00*1.29212*1.29221*1.29232*1.29198
02/16/2012 14:05:00*1.29221*1.2917*1.2923*1.2917
02/16/2012 14:10:00*1.2917*1.29171*1.29185*1.29143
02/16/2012 14:15:00*1.29171*1.2917*1.29183*1.29154
02/16/2012 14:20:00*1.2917*1.29195*1.29213*1.29163
02/16/2012 14:25:00*1.29195*1.29248*1.29252*1.29192
02/16/2012 14:30:00*1.29248*1.29238*1.29248*1.29224
02/16/2012 14:35:00*1.29238*1.29208*1.29238*1.29196
02/16/2012 14:40:00*1.29208*1.29205*1.29208*1.29196
02/16/2012 14:45:00*1.29205*1.29175*1.29205*1.2917
02/16/2012 14:50:00*1.29175*1.29194*1.29198*1.29162
02/16/2012 14:55:00*1.29194*1.29178*1.29206*1.29178
02/16/2012 15:00:00*1.29178*1.29135*1.29178*1.2913
02/16/2012 15:05:00*1.29135*1.29113*1.29135*1.29102
02/16/2012 15:10:00*1.29113*1.29128*1.2916*1.29113
02/16/2012 15:15:00*1.29128*1.29111*1.29157*1.29103
02/16/2012 15:20:00*1.29111*1.29125*1.29125*1.29111
02/16/2012 15:25:00*1.29125*1.29131*1.29145*1.2912
02/16/2012 15:30:00*1.29131*1.29121*1.29152*1.29117
02/16/2012 15:35:00*1.29121*1.29112*1.29121*1.29098
02/16/2012 15:40:00*1.29112*1.29108*1.29117*1.29104
02/16/2012 15:45:00*1.29108*1.29075*1.29118*1.29067
02/16/2012 15:50:00*1.29075*1.29008*1.29084*1.29008
02/16/2012 15:55:00*1.29008*1.29025*1.29039*1.28972
02/16/2012 16:00:00*1.29025*1.29067*1.29106*1.29025
02/16/2012 16:05:00*1.29067*1.29062*1.29067*1.29044
02/16/2012 16:10:00*1.29062*1.28995*1.29062*1.28991
02/16/2012 16:15:00*1.28995*1.29068*1.29092*1.28985
02/16/2012 16:20:00*1.29068*1.29076*1.29098*1.29041
02/16/2012 16:25:00*1.29076*1.2904*1.29076*1.29024
02/16/2012 16:30:00*1.2904*1.2903*1.29042*1.29002
02/16/2012 16:35:00*1.2903*1.29024*1.29031*1.29001
02/16/2012 16:40:00*1.29024*1.29027*1.29037*1.29007
02/16/2012 16:45:00*1.29027*1.2901*1.29027*1.28999
02/16/2012 16:50:00*1.2901*1.29071*1.29079*1.2901
02/16/2012 16:55:00*1.29071*1.29051*1.29076*1.29047
02/16/2012 17:00:00*1.29051*1.29016*1.29101*1.29016
